Asset Details
ARDR / NXT

Description

The ARDR token represents the amount of Ardor each account will receive in the future Nxt 2.0 / Ardor blockchain. Ardor in that system will be the token used to establish consensus and to create new blocks. This ARDR token will be automatically distributed to user accounts at block 1,000,000, and after that will become freely tradeable.

Asset Id 12422608354438203866
Name ARDR
Issuer NXT-FQ28-G9SQ-BG8M-6V6QH
Decimals 4
Total supply 998,998,402 ARDR
Total Trades 14,212
Number Of Accounts 50,036
Total Transfers 47,845
Market Cap 1377798898.2646
Last price 1.38000000 NXT
24 hour change -2.8169 %
Volume past 24 hours 257572.5026055

Loading Graph

BUY ARDR with NXT

ARDR
NXT / ARDR
NXT

SELL ARDR for NXT

ARDR
NXT / ARDR
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(ARDR)
1.399200002798020000
1.411800253821800
1.4342900012907.830800
1.434240005736.834800
1.4343100001434344800
1.4349100001434954800
1.435936613440.2164166
1.4389400575.5664566
1.4487200002897484566
1.4489200289.7884766
1.44892000028978104766
1.4599150218.985104916
1.461660008769.6110916
1.461750007308.5115916
1.46291000014629125916
1.4631000014630135916
1.46451500021967.5150916
1.46461500021969165916
1.46682500036670190916
1.46782500036695215916
1.46892800041129.2243916
1.4999741911127.7581251335
1.530004500254335
1.54400616254735
1.55200310254935
1.55310480.5255245
1.5899952015135.848264765
1.589930004769.7267765
1.591200019080279765
1.62691000016269289765
1.6274700011391.8296765
1.62756563.650710682.34151425303328.6507
1.627740006510.8307328.6507
1.62781473.98282399.34920184308802.6335
1.6278500813.9309302.6335
1.629830004889.4312302.6335
1.62991394.52432272.93515657313697.1578
1.6340006520317697.1578
1.65218359.7317915.1578
1.65150247.5318065.1578
1.65400660318465.1578
1.651000016500328465.1578
1.6517552895.75330220.1578
1.7116002736331820.1578
1.716620003433.2333820.1578
1.71682000034336353820.1578
1.716920003433.8355820.1578
1.71841298.36252231.10612357118.5203
1.718535374.53660791.140116392493.0563
1.718750008593.5397493.0563
1.718820003437.6399493.0563
1.718920003437.8401493.0563
1.71993000051597431493.0563
1.72961119.0256431504.0563
1.72981000017298441504.0563
1.72999001556.91442404.0563
1.731713029634.9459534.0563
1.749912702222.373460804.0563
1.75630011025467104.0563
1.779930005339.7470104.0563
1.79953000053985500104.0563
1.799628275087.4692502931.0563
1.79993000053997532931.0563
1.81000018000542931.0563
1.82000036000562931.0563
1.80012200039602.2584931.0563
1.8120003620586931.0563
1.811803.59513264.507131588734.6514
1.812887252258.32617606.6514
1.821000018200627606.6514
1.8281100147602708706.6514
1.8220003640710706.6514
1.8263160011495121342306.6514
1.83130023791343606.6514
1.84200036801345606.6514
1.8481070001977361452606.6514
1.849110530.7098204371.28242021563137.3612
1.85219260.3894405631.720391782397.7506
1.8520000370001802397.7506
1.87200037401804397.7506
1.8787600011272.21810397.7506
1.89021250002362751935397.7506
1.9100019001936397.7506
1.910000190001946397.7506
1.920000380001966397.7506
1.9292700013504.41973397.7506
1.93937.17821808.7539261974334.9288
1.9310000193001984334.9288
1.93200038601986334.9288
1.9520000390002006334.9288
1.9710000197002016334.9288
1.9910922173.082017426.9288
1.995009952017926.9288
210000200002027926.9288
210000200002037926.9288
225800516002063726.9288
220000400002083726.9288
2.01875001009.352084226.9288
2.01875001009.352084726.9288
2.020.42750.863552084727.3563
2.049915003074.852086227.3563
2.05140028702087627.3563
2.05148030342089107.3563
2.055000102502094107.3563
2.0520000410002114107.3563
2.069510002069.52115107.3563
2.0789184.232115196.3563
2.110000210002125196.3563
2.120000420002145196.3563
2.135920004271.82147196.3563
2.137711002351.472148296.3563
2.1378500001068902198296.3563
2.137940000855162238296.3563
2.13930000641702268296.3563
2.1428000599202296296.3563
2.151021.52296306.3563
2.1610000216002306306.3563
2.1933337299.272309639.3563
2.2240000888002349639.3563
2.2633337532.582352972.3563
2.310000230002362972.3563
2.3059183.5595423.269851052363155.9158
2.3210000232002373155.9158
2.347000163802380155.9158
2.3525211496.37752380366.9158
2.410000240002390366.9158
2.467016082391036.9158
2.44300073202394036.9158
2.4510000245002404036.9158
2.4610000246002414036.9158
2.479400991.62414436.9158
2.5100025002415436.9158
2.54918260.09346544.9770572433697.0088
2.572005142433897.0088
2.660015602434497.0088
2.710000270002444497.0088
2.860016802445097.0088
350015002445597.0088
3.110000310002455597.0088
3.189100289382464697.0088
3.250016002465197.0088
3.2525000812502490197.0088
3.335000166502495197.0088
3.333300110002.3332498198.0088
3.410000340002508198.0088
3.450017002508698.0088
3.640014402509098.0088
3.815225783.62510620.0088
3.840015202511020.0088
3.95000195002516020.0088
479.5903318.36122516099.5991
410000400002526099.5991
440016002526499.5991
4.4106.1875467.2252526605.7866
4.4530013352526905.7866
4.52500112502529405.7866
4.73100047302530405.7866
4.75100047502531405.7866
4.85100048502532405.7866
4.9550024752532905.7866
4.989.113445.3847322532914.9
52500125002535414.9
5100050002536414.9
5.2255000261252541414.9
5.252500131252543914.9
5.25699936744.752550913.9
5.752500143752553413.9
5.9550029752553913.9
610100606002564013.9
6.252500156252566513.9
6.255000312502571513.9
6.755000337502576513.9
7.1255000356252581513.9
7.2255000361252586513.9
7.252500181252589013.9
10100001000002599013.9
100.112599014
101000100002600014
201202600015
201000200002601015
2492312215442610246
50503251502610749
10011002610750
1000.1102610750.1
10010001000002611750.1
16865812.5711056511.762677562.67
1000110002677563.67
100010100002677573.67
10000.11002677573.77
11001.9921892677575.76
100001100002677576.76
100000.110002677576.86
4000010040000002677676.86
1000003.32553325502677680.1855
1000000.1100002677680.2855
1000000.0001102677680.2856
2000000.1200002677680.3856
3000000.1300002677680.4856
4000000.1400002677680.5856
5000000.1500002677680.6856
6000000.1600002677680.7856
7000000.1700002677680.8856
8000000.1800002677680.9856
9000000.1900002677681.0856
10000000.11000002677681.1856
20000000.12000002677681.2856
30000000.13000002677681.3856
40000000.14000002677681.4856
50000000.15000002677681.5856
60000000.16000002677681.6856
70000000.17000002677681.7856
100000000.000110002677681.7857
999900000.000199992677681.7858

Buy Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(NXT)
1.35200002700027000
1.3211.3227001.32
1.3111.3127002.63
1.300230003900.630903.23
1.300170009100.740003.93
1.36800884048843.93
1.311.348845.23
1.2911.2948846.52
1.2811.2848847.8
1.2711.2748849.07
1.2602150189.0349038.1
1.260180100.80849138.908
1.2611.2649140.168
1.25011200015001.264141.368
1.25120001500079141.368
1.2511.2579142.618
1.2411.2479143.858
1.2311.2379145.088
1.2211.2279146.308
1.212412001454.8880601.188
1.212411.212480602.4004
1.212314001697.2282299.6204
1.2111.2182300.8304
1.211.282302.0304
1.19111.19182303.2214
1.190911.190982304.4123
1.190811.190882305.6031
1.190711.190782306.7938
1.190611.190682307.9844
1.190511.190582309.1749
1.190411.190482310.3653
1.190311.190382311.5556
1.190211.190282312.7458
1.19011200014281.296593.9458
1.191200014280110873.9458
1.1301195000220369.5331243.4458
1.12151142012807.53344050.9758
1.12131500016819.5360870.4758
1.12121500016818377688.4758
1.11011000011101388789.4758
1.11266.2295.482389084.9578
1.111000011100400184.9578
1.10152333025697.995425882.9528
1.10144000044056469938.9528
1.100471207834.848477773.8008
1.1003243300267702.99745476.7908
1.100315001650.45747127.2408
1.100233333666.9666750794.2074
1.10021340.61474.92812752269.13552
1.1002148150162994.63915263.76552
1.10011000001100101025273.76552
1.1100011001026373.76552
1.126800294801055853.76552
1.110500115501067403.76552
1.1333333366666.31434070.06552
1.179280872081521278.06552
1.1600066001527878.06552
1.140014401.11532279.16552
1.0910000109001543179.16552
1.0611000116601554839.16552
1.0527000283501583189.16552
1.02175447702.4241590891.58952
1.0217100.47837249.58834431598141.1778643
1.0115200202.31598343.4778643
1.002110000100211608364.4778643
1.0001114850114861.4851723225.9628643
150000500001773225.9628643
121000210001794225.9628643
11000001000001894225.9628643
113280.025213280.02521907505.9880643
111424.5711424.571918930.5580643
110000100001928930.5580643
0.9802750735.151929665.7080643
0.9650000480001977665.7080643
0.95100951977760.7080643
0.951000095001987260.7080643
0.9517000161502003410.7080643
0.9150000455002048910.7080643
0.9100902049000.7080643
0.8650000430002092000.7080643
0.8410008402092840.7080643
0.8325000207502113590.7080643
0.8230000246002138190.7080643
0.810120001620.22139810.9080643
0.8180500652052205015.9080643
0.7522450001842402389255.9080643
0.750180006000.82395256.7080643
0.75200015002396756.7080643
0.7160000426002439356.7080643
0.65240015602440916.7080643
0.6180000488002489716.7080643
0.55300016502491366.7080643
0.5152000001030002594366.7080643
0.51100000510002645366.7080643
0.50015285.652643.3535652648010.0616293
0.55002502648260.0616293
0.41125000512502699510.0616293
0.31150000465002746010.0616293
0.21200000420002788010.0616293
0.166270610032.962798043.0216293
0.11013000033032801346.0216293
0.11100000110002812346.0216293
0.11162700178972830243.0216293
0.101100000101002840343.0216293
0.1200202840363.0216293
0.17893.5789.352841152.3716293
0.1162700162702857422.3716293
0.09162700146432872065.3716293
0.08162700130162885081.3716293
0.07162700113892896470.3716293
0.0611265067592903229.3716293
0.02515000012552904484.3716293
0.02539200098002914284.3716293
0.0011000001002914384.3716293
0.00086500005202914904.3716293
0.0001100000102914914.3716293
0.00011000012914915.3716293

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(ARDR)
Total
(NXT)
26-06-2017 22:52:53 sell 1.38 2887 3984.06
26-06-2017 22:12:16 sell 1.35 100 135
26-06-2017 22:12:16 sell 1.35 100 135
26-06-2017 22:12:16 sell 1.35 30000 40500
26-06-2017 22:12:16 sell 1.35 20000 27000
26-06-2017 22:12:16 sell 1.3501 20000 27002
26-06-2017 22:10:55 sell 1.38 1500 2070
26-06-2017 21:07:34 buy 1.4349 9982.5 14323.88925
26-06-2017 21:03:03 buy 1.4199 20000 28398
26-06-2017 21:01:58 buy 1.4299 2000 2859.8
26-06-2017 20:59:25 buy 1.4299 17750 25380.725
26-06-2017 20:55:59 buy 1.4199 8378.5146 11896.65288054
26-06-2017 20:40:01 buy 1.4199 50 70.995
26-06-2017 20:34:58 sell 1.36 1800 2448
26-06-2017 19:54:34 buy 1.4299 50 71.495
26-06-2017 19:15:26 buy 1.4299 200 285.98
26-06-2017 18:56:30 sell 1.35 4542 6131.7
26-06-2017 18:49:45 sell 1.41 1700 2397
26-06-2017 18:48:05 buy 1.41 1700 2397
26-06-2017 18:47:47 buy 1.4299 2000 2859.8
26-06-2017 18:47:47 buy 1.41 1700 2397
26-06-2017 18:21:05 sell 1.35 111.0523 149.920605
26-06-2017 18:17:29 buy 1.36 118 160.48
26-06-2017 18:09:23 sell 1.36 1700 2312
26-06-2017 16:38:17 buy 1.39 3000 4170
26-06-2017 16:34:57 sell 1.39 12000 16680
26-06-2017 14:54:52 buy 1.4349 17.5 25.11075
26-06-2017 12:36:41 sell 1.428 954.24 1362.65472
26-06-2017 12:24:18 buy 1.428 1289 1840.692
26-06-2017 11:07:41 sell 1.35 2649.3951 3576.683385
26-06-2017 11:07:41 sell 1.35 814.161 1099.11735
26-06-2017 10:28:54 buy 1.43 1 1.43
26-06-2017 10:22:55 sell 1.3501 3197.0496 4316.33666496
26-06-2017 10:22:55 sell 1.37 400 548
26-06-2017 10:22:55 sell 1.38 2.9504 4.071552
26-06-2017 10:19:09 buy 1.43 310 443.3
26-06-2017 09:36:10 sell 1.38 1597.0496 2203.928448
26-06-2017 09:36:10 sell 1.3801 1751.5 2417.24515
26-06-2017 09:13:19 sell 1.3801 1 1.3801
26-06-2017 08:27:02 sell 1.3801 47.5 65.55475
26-06-2017 07:04:53 buy 1.42 1780 2527.6
26-06-2017 06:45:43 buy 1.42 2005 2847.1
26-06-2017 06:43:10 buy 1.42 3350 4757
26-06-2017 05:39:44 sell 1.4 200 280
26-06-2017 05:29:04 buy 1.42 140 198.8
26-06-2017 04:00:40 buy 1.42 2000 2840
26-06-2017 03:46:57 buy 1.42 1000 1420
26-06-2017 03:38:08 buy 1.42 280 397.6
26-06-2017 03:32:51 buy 1.42 110 156.2
26-06-2017 01:40:14 buy 1.4488 1000 1448.8