Asset Details
ARDR / NXT

Description

The ARDR token represents the amount of Ardor each account will receive in the future Nxt 2.0 / Ardor blockchain. Ardor in that system will be the token used to establish consensus and to create new blocks. This ARDR token will be automatically distributed to user accounts at block 1,000,000, and after that will become freely tradeable.

Asset Id 12422608354438203866
Name ARDR
Issuer NXT-FQ28-G9SQ-BG8M-6V6QH
Decimals 4
Total supply 998,999,410 ARDR
Total Trades 7,367
Number Of Accounts 49,975
Total Transfers 12,077
Market Cap 2116771809.6071
Last price 2.12000000 NXT
24 hour change -3.1521 %
Volume past 24 hours 620199.15704764

Loading Graph

BUY ARDR with NXT

ARDR
NXT / ARDR
NXT

SELL ARDR for NXT

ARDR
NXT / ARDR
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(ARDR)
2.19771135524954.883511355
2.1999100002199921355
2.21000220022355
2.214920004429.824355
2.2152000443026355
2.219920004439.828355
2.222000444030355
2.243639608884.65634315
2.255261.4414589.55035734576.4414
2.259920004519.836576.4414
2.262000452038576.4414
2.272000454040576.4414
2.289940009159.644576.4414
2.294000916048576.4414
2.29947495.817235.8425256072.2414
2.299833307658.33459402.2414
2.32000460061402.2414
2.349940009399.665402.2414
2.352915.70456851.90557568317.9459
2.38981300031067.481317.9459
2.3899100002389991317.9459
2.392563.95486127.85197293881.9007
2.452255555259.75116436.9007
2.47971300032236.1129436.9007
2.479812460.732630900.12470148141897.6333
2.4999600014999.4147897.6333
2.5500012500152897.6333
2.54918260.09346544.977057171157.7263
2.55500012750176157.7263
2.61000026000186157.7263
2.6630007980189157.7263
2.76500013800194157.7263
2.792000055800214157.7263
2.86600017160220157.7263
2.91000029000230157.7263
2.951800053100248157.7263
2.993163.65079459.315593251321.377
314004200252721.377
3.1500015500257721.377
3.151000031500267721.377
3.18910028938276821.377
3.2500016000281821.377
3.252500081250306821.377
3.299174.11244.496301306895.487
3.29921000032992316895.487
3.33333000099999346895.487
3.39500016950351895.487
3.44445001722.2352395.487
3.492800097720380395.487
3.499937100129846.29417495.487
3.55500017750422495.487
3.625009000424995.487
3.66600021960430995.487
3.724835.879517989.47174435831.3665
3.76800030080443831.3665
3.799927000102597.3470831.3665
3.815225783.6472353.3665
3.80521733.345482695.379247494086.7119
3.8621008106496186.7119
3.891000038900506186.7119
3.9500019500511186.7119
479.5903318.3612511266.3022
41000040000521266.3022
41000040000531266.3022
4.21000042000541266.3022
4.441000044400551266.3022
4.453001335551566.3022
4.5250011250554066.3022
4.51000045000564066.3022
4.550000225000614066.3022
4.691090051121624966.3022
4.71000047000634966.3022
4.7310004730635966.3022
4.7510004750636966.3022
4.751000047500646966.3022
4.8510004850647966.3022
4.955002475648466.3022
4.989.113445.384732648475.4156
5250012500650975.4156
51000050000660975.4156
5.0320561.6791103425.245873681537.0947
5.225500026125686537.0947
5.25250013125689037.0947
5.25699936744.75696036.0947
5.75250014375698536.0947
5.955002975699036.0947
650000300000749036.0947
61010060600759136.0947
6.25250015625761636.0947
6.25500031250766636.0947
6.75500033750771636.0947
7.125500035625776636.0947
7.225500036125781636.0947
7.25250018125784136.0947
83602880784496.0947
1010000100000794496.0947
10600060000800496.0947
112073.177622804.9536802569.2723
18.56695001289920872069.2723
20100020000873069.2723
249231221544882300.2723
45279.281712567.6765882579.554
1001100882580.554
16865812.5711056511.76948393.124
100011000948394.124
10001010000948404.124
11001.992189948406.114
223014403211200949846.114
10000110000949847.114
18900237800949849.114
400001004000000949949.114
1000003.3255332550949952.4395

Buy Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(NXT)
2.1217949.622738053.20012438053.200124
2.112500527543328.200124
2.10014865.06910217.131406953545.3315309
2.19422.074719786.3568773331.6884009
2.0582000411677447.6884009
2.05716572.347634089.3190132111537.0074141
2.0562616512676.473124213.4804141
2.0563000061680185893.4804141
2.055134006987.34192880.8204141
2.0562764128666.2321547.0204141
2.03500010150331697.0204141
2.01120004022335719.0204141
2.0101411826.1511336545.1715141
2.0130006030342575.1715141
229005800348375.1715141
1.9950009950358325.1715141
1.982000039600397925.1715141
1.971000019700417625.1715141
1.963000058800476425.1715141
1.950130005850.3482275.4715141
1.9550009750492025.4715141
1.921000019200511225.4715141
1.91512000038302549527.4715141
1.950009500559027.4715141
1.950009500568527.4715141
1.899920003799.8572327.2715141
1.8850009400581727.2715141
1.86061437026736.822608464.0935141
1.8602800014881.6623345.6935141
1.8650009300632645.6935141
1.850232005920.64638566.3335141
1.850150009250.5647816.8335141
1.8510001850649666.8335141
1.8550009250658916.8335141
1.821000018200677116.8335141
1.81111000018111695227.8335141
1.80150009005704232.8335141
1.800123797.127842837.20975278747070.04326688
1.800150009000.5756070.54326688
1.8101181.8756252.34326688
1.850009000765252.34326688
1.85000090000855252.34326688
1.7750008850864102.34326688
1.760836506426.92870529.26326688
1.7650008800879329.26326688
1.765680099968979297.26326688
1.75032900050758.71030055.9632669
1.7502500087511038806.9632669
1.7520000350001073806.9632669
1.75500087501082556.9632669
1.7301188.8065326.654125651082883.6173925
1.731001731083056.6173925
1.726150008630.51091687.1173925
1.725130000517531143440.1173925
1.725150008625.51152065.6173925
1.72043300056773.21208838.8173925
1.721424.081208862.8973925
1.71750000858501294712.8973925
1.7021600010212.61304925.4973925
1.70250000851001390025.4973925
1.701500085051398530.4973925
1.700554009182.71407713.1973925
1.700320000340061441719.1973925
1.7101171.71441890.8973925
1.76311072.71442963.5973925
1.7782113295.71456259.2973925
1.685008401457099.2973925
1.6710000167001473799.2973925
1.66500083001482099.2973925
1.66310051461487245.2973925
1.650160009900.61497145.8973925
1.65600099001507045.8973925
1.65600099001516945.8973925
1.65500082501525195.8973925
1.63110000163101541505.8973925
1.6293150.661541656.5573925
1.6210000162001557856.5573925
1.623505671558423.5573925
1.61650000808001639223.5573925
1.61110000161101655333.5573925
1.61120019321657265.5573925
1.611138.459417821.535041675087.0924325
1.6101161.61675248.6924325
1.610000160001691248.6924325
1.610000160001707248.6924325
1.5839000616201768868.6924325
1.567820000313561800224.6924325
1.5620000312001831424.6924325
1.5593110171.5231831596.2154325
1.55500077501839346.2154325
1.55500077501847096.2154325
1.5512000186001865696.2154325
1.5510000155001881196.2154325
1.51513520053331.521934527.7354325
1.5150000755002010027.7354325
1.51716001081162118143.7354325
1.518800132882131431.7354325
1.5101151.52131583.2354325
1.57450111752142758.2354325
1.5500075002150258.2354325
1.520000300002180258.2354325
1.5280042002184458.2354325
1.510000150002199458.2354325
1.4694100146.942199605.1754325
1.461500073052206910.1754325
1.468000116802218590.1754325
1.45180026102221200.1754325
1.4510560153122236512.1754325
1.431848506944.232243456.4054325
1.425230004275.62247732.0054325
1.425130004275.32252007.3054325
1.420746206563.6342258570.9394325
1.42072960042052.722300623.6594325
1.4194100141.942300765.5994325
1.413250000706602371425.5994325
1.4133030.86034282.60560392375708.2050364
1.4101141.42375849.6050364
1.410000140002389849.6050364
1.4500070002396849.6050364
1.390110000139012410750.6050364
1.391001392410889.6050364
1.36100013602412249.6050364
1.350110000135012425750.6050364
1.351310001768502602600.6050364
1.3510000135002616100.6050364
1.35500067502622850.6050364
1.314920000262982649148.6050364
1.3120000262002675348.6050364
1.301920011969.22687317.8050364
1.3013140040851.42728169.2050364
1.30013500045503.52773672.7050364
1.3500065002780172.7050364
1.3101131.32780304.0050364
1.310000130002793304.0050364
1.3500065002799804.0050364
1.250110000125012812305.0050364
1.2520000250002837305.0050364
1.2511.252837306.2550364
1.2510000125002849806.2550364
1.25500062502856056.2550364
1.2351250015437.52871493.7550364
1.2213000158602887353.7550364
1.200110000120012899354.7550364
1.2400048002904154.7550364
1.2101121.22904275.9550364
1.210000120002916275.9550364
1.2310037202919995.9550364
1.15240027602922755.9550364
1.111180000888883011643.9550364
1.112301025541.13037185.0550364
1.10115000165153053700.0550364
1.100120000220023075702.0550364
1.155.53075707.5550364
1.1400044003080107.5550364
1.1101111.13080218.6550364
1.0754435824.013086042.6650364
1.010120000202023106244.6650364
1.01220022223108466.6650364
1.000130000300033138469.6650364
115000150003153469.6650364
1100010003154469.6650364
1223154471.6650364
1600060003160471.6650364
11011013160572.6650364
11001003160672.6650364
0.91093160681.6650364
0.50015285.652643.3535653163325.0186014
0.500160000300063193331.0186014
0.52000001000003293331.0186014
0.26300000780003371331.0186014
0.11100000110003382331.0186014
0.101100000101003392431.0186014
0.101100000101003402531.0186014
0.1200203402551.0186014
0.17893.5789.353403340.3686014
0.0510000050003408340.3686014
0.02539200098003418140.3686014

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(ARDR)
Total
(NXT)
23-02-2017 00:33:48 sell 2.12 10000.3773 21200.799876
23-02-2017 00:11:06 buy 2.17 2000 4340
23-02-2017 00:11:06 buy 2.1699 7954.8916 17261.31928284
23-02-2017 00:11:06 buy 2.1698 1000 2169.8
22-02-2017 22:37:32 sell 2.12 17000 36040
22-02-2017 22:35:14 sell 2.12 5550 11766
22-02-2017 22:22:58 sell 2.1001 3690.804 7751.0574804
22-02-2017 22:22:58 sell 2.101 309.196 649.620796
22-02-2017 22:22:58 sell 2.102 2000 4204
22-02-2017 21:35:55 buy 2.1699 100 216.99
22-02-2017 17:38:36 sell 2.11 2000 4220
22-02-2017 16:58:09 sell 2.12 25000 53000
22-02-2017 15:37:25 buy 2.111 2073.2464 4376.6231504
22-02-2017 15:37:25 sell 2.111 18206.2536 38433.4013496
22-02-2017 15:37:25 sell 2.1201 10 21.201
22-02-2017 13:45:38 sell 2.19 37000 81030
22-02-2017 13:44:32 buy 2.2 2000 4400
22-02-2017 13:44:32 buy 2.1999 2000 4399.8
22-02-2017 13:44:32 buy 2.1998 18702 41140.6596
22-02-2017 13:44:32 buy 2.1997 4370 9612.689
22-02-2017 13:39:46 sell 2.111 19793.7464 41784.5986504
22-02-2017 13:39:46 sell 2.12 2000 4240
22-02-2017 13:39:46 sell 2.121 24700 52388.7
22-02-2017 13:39:46 sell 2.13 1000 2130
22-02-2017 13:24:45 buy 2.1997 1000 2199.7
22-02-2017 13:16:45 buy 2.1997 3630 7984.911
22-02-2017 12:05:40 sell 2.14 20000.2733 42800.584862
22-02-2017 09:59:15 sell 2.19 34001 74462.19
22-02-2017 09:44:39 buy 2.19 999 2187.81
22-02-2017 09:44:39 buy 2.19 1001 2192.19
22-02-2017 09:44:39 buy 2.1899 1000 2189.9
22-02-2017 09:44:39 buy 2.1896 8000 17516.8
22-02-2017 09:44:39 buy 2.189 9999 21887.811
22-02-2017 05:21:03 sell 2.101 143.1552 300.7690752
22-02-2017 04:30:11 sell 2.101 1547.6488 3251.6101288
22-02-2017 03:07:40 sell 2.1001 2544.127 5342.9211127
22-02-2017 03:07:40 sell 2.1002 24000 50404.8
22-02-2017 03:07:40 sell 2.11 5000 10550
22-02-2017 03:07:40 sell 2.1101 5000 10550.5
22-02-2017 01:25:30 buy 2.1897 90 197.073
22-02-2017 01:21:55 sell 2.1203 3000 6360.9
22-02-2017 01:21:55 sell 2.1204 3000 6361.2
22-02-2017 01:21:55 sell 2.1286 3000 6385.8
21-02-2017 22:33:30 sell 2.13 498.8999 1062.656787
21-02-2017 22:30:20 sell 2.13 2970 6326.1
21-02-2017 22:30:20 sell 2.1301 30 63.903
21-02-2017 22:03:48 sell 2.13 1531.1001 3261.243213
21-02-2017 22:03:48 sell 2.135 1468.8999 3136.1012865
21-02-2017 21:46:53 sell 2.135 950 2028.25
21-02-2017 21:46:53 sell 2.136 2000 4272