Asset Details
ARDR / NXT

Description

The ARDR token represents the amount of Ardor each account will receive in the future Nxt 2.0 / Ardor blockchain. Ardor in that system will be the token used to establish consensus and to create new blocks. This ARDR token will be automatically distributed to user accounts at block 1,000,000, and after that will become freely tradeable.

Asset Id 12422608354438203866
Name ARDR
Issuer NXT-FQ28-G9SQ-BG8M-6V6QH
Decimals 4
Total supply 998,999,410 ARDR
Total Trades 8,192
Number Of Accounts 49,908
Total Transfers 13,997
Market Cap 2006925503.0541
Last price 2.01000000 NXT
24 hour change -6.0748 %
Volume past 24 hours 188716.225295

Loading Graph

BUY ARDR with NXT

ARDR
NXT / ARDR
NXT

SELL ARDR for NXT

ARDR
NXT / ARDR
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(ARDR)
2.1150031501500
2.1249100002124911500
2.1251727036698.7528770
2.14280005992056770
2.14996991502.780157469
2.154000860061469
2.2599500011299.566469
2.2650001130071469
2.27241200027268.883469
2.2725100002272593469
2.27261200027271.2105469
2.2727950021590.65114969
2.29991300029898.7127969
2.3500011500132969
2.3059183.5595423.26985105133152.5595
2.306768917730.834140841.5595
2.3525211496.3775141052.5595
2.3599500011799.5146052.5595
2.36500011800151052.5595
2.379920004759.8153052.5595
2.381932.80314600.071378154985.3626
2.3899500011949.5159985.3626
2.39500011950164985.3626
2.45444000098176204985.3626
2.45452000049090224985.3626
2.4645.7814112.622244225031.144
2.479400991.6225431.144
2.479714800.732636701.37662822240231.8766
2.5500012500245231.8766
2.54918260.09346544.977057263491.9696
2.55500012750268491.9696
2.55900022950277491.9696
2.57200514277691.9696
2.61000026000287691.9696
2.6630007980290691.9696
2.67671000026767300691.9696
2.76500013800305691.9696
2.792000055800325691.9696
2.86600017160331691.9696
2.91000029000341691.9696
2.951800053100359691.9696
2.993163.65079459.315593362855.6203
314004200364255.6203
3.1500015500369255.6203
3.11000031000379255.6203
3.151000031500389255.6203
3.18910028938398355.6203
3.2500016000403355.6203
3.252500081250428355.6203
3.299174.11244.496301428429.7303
3.29921000032992438429.7303
3.33500016650443429.7303
3.333300110002.333446430.7303
3.33333000099999476430.7303
3.39500016950481430.7303
3.44445001722.2481930.7303
3.492800097720509930.7303
3.499937100129846.29547030.7303
3.55500017750552030.7303
3.66600021960558030.7303
3.724835.879517989.47174562866.6098
3.76800030080570866.6098
3.799927000102597.3597866.6098
3.815225783.6599388.6098
3.80521733.345482695.379247621121.9552
3.8621008106623221.9552
3.891000038900633221.9552
3.9500019500638221.9552
479.5903318.3612638301.5455
41000040000648301.5455
41000040000658301.5455
4.21000042000668301.5455
4.453001335668601.5455
4.5250011250671101.5455
4.51000045000681101.5455
4.550000225000731101.5455
4.691090051121742001.5455
4.71000047000752001.5455
4.7310004730753001.5455
4.7510004750754001.5455
4.751000047500764001.5455
4.8510004850765001.5455
4.955002475765501.5455
4.989.113445.384732765510.6589
5250012500768010.6589
51000050000778010.6589
5699234960785002.6589
5.0320561.6791103425.245873805564.338
5.225500026125810564.338
5.25250013125813064.338
5.25699936744.75820063.338
5.75250014375822563.338
5.955002975823063.338
650000300000873063.338
61010060600883163.338
6.25250015625885663.338
6.25500031250890663.338
6.75500033750895663.338
7.125500035625900663.338
7.225500036125905663.338
7.25250018125908163.338
83602880908523.338
1010000100000918523.338
10600060000924523.338
20100020000925523.338
249231221544934754.338
45279.281712567.6765935033.6197
5050325150935536.6197
1001100935537.6197
16865812.5711056511.761001350.1897
1000110001001351.1897
100010100001001361.1897
11001.9921891001363.1797
100001100001001364.1797
189002378001001366.1797
4000010040000001001466.1797
1000003.32553325501001469.5052

Buy Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(NXT)
2.0117503.370535181.77470535181.774705
2125000250000285181.774705
1.9935006965292146.774705
1.9250009600301746.774705
1.91152800053522355268.774705
1.911319992.365338211.40779789393480.18250289
1.9112145544.5432278164.73096384671644.91346673
1.911160000114666786310.91346673
1.91157534109947.474896258.38746673
1.910120003820.2900078.58746673
1.900440007601.6907680.18746673
1.900244008360.88916041.06746673
1.9001200380.02916421.08746673
1.92505.26294759.99951921181.08697673
1.915002850924031.08697673
1.87871200022544.4946575.48697673
1.8650009300955875.48697673
1.84841200022180.8978056.28697673
1.840576139.878978196.16497673
1.840111002024.11980220.27497673
1.8416002944983164.27497673
1.8250009100992264.27497673
1.818120000363621028626.2749767
1.79820000359601064586.2749767
1.79791725031013.7751095600.0499767
1.780150008900.51104500.5499767
1.78500089001113400.5499767
1.7702600010621.21124021.7499767
1.7702500088511132872.7499767
1.7701125221.26251133094.0124767
1.7710000177001150794.0124767
1.744130000523231203117.0124767
1.74427000470881250205.0124767
1.7435801010.941251215.9524767
1.7251500862.551252078.5024767
1.71736334.713662386.70325121314465.2057279
1.7146800800281394493.2057279
1.7021600010212.61404705.8057279
1.70250000851001489805.8057279
1.701500085051498310.8057279
1.701300051031503413.8057279
1.700554009182.71512596.5057279
1.700320000340061546602.5057279
1.7101171.71546774.2057279
1.7782113295.71560069.9057279
1.685008401560909.9057279
1.6710000167001577609.9057279
1.66500083001585909.9057279
1.66310051461591055.9057279
1.650160009900.61600956.5057279
1.65600099001610856.5057279
1.65600099001620756.5057279
1.65500082501629006.5057279
1.63110000163101645316.5057279
1.6210000162001661516.5057279
1.623505671662083.5057279
1.61650000808001742883.5057279
1.61110000161101758993.5057279
1.61120019321760925.5057279
1.601300048031765728.5057279
1.611138.459417821.535041783550.0407679
1.6101161.61783711.6407679
1.610000160001799711.6407679
1.610000160001815711.6407679
1.5839000616201877331.6407679
1.567820000313561908687.6407679
1.5620000312001939887.6407679
1.5650000780002017887.6407679
1.5593110171.5232018059.1637679
1.55500077502025809.1637679
1.55500077502033559.1637679
1.5512000186002052159.1637679
1.5510000155002067659.1637679
1.51513520053331.522120990.6837679
1.5150000755002196490.6837679
1.51716001081162304606.6837679
1.518800132882317894.6837679
1.511000001510002468894.6837679
1.50013420051303.422520198.1037679
1.5101151.52520349.6037679
1.57450111752531524.6037679
1.520000300002561524.6037679
1.5280042002565724.6037679
1.510000150002580724.6037679
1.4694100146.942580871.5437679
1.461500073052588176.5437679
1.468000116802599856.5437679
1.45180026102602466.5437679
1.4510560153122617778.5437679
1.4194100141.942617920.4837679
1.4133030.86034282.60560392622203.0893718
1.4150000705002692703.0893718
1.4101141.42692844.4893718
1.410000140002706844.4893718
1.4500070002713844.4893718
1.390110000139012727745.4893718
1.391001392727884.4893718
1.36100013602729244.4893718
1.350110000135012742745.4893718
1.351310001768502919595.4893718
1.3510000135002933095.4893718
1.35500067502939845.4893718
1.314920000262982966143.4893718
1.3120000262002992343.4893718
1.3150000655003057843.4893718
1.301920011969.23069812.6893718
1.3013140040851.43110664.0893718
1.30013500045503.53156167.5893718
1.3500065003162667.5893718
1.3101131.33162798.8893718
1.310000130003175798.8893718
1.3500065003182298.8893718
1.250110000125013194799.8893718
1.2520000250003219799.8893718
1.2511.253219801.1393718
1.2510000125003232301.1393718
1.25500062503238551.1393718
1.2213000158603254411.1393718
1.2150000605003314911.1393718
1.200110000120013326912.1393718
1.2400048003331712.1393718
1.2101121.23331833.3393718
1.210000120003343833.3393718
1.2310037203347553.3393718
1.15240027603350313.3393718
1.111180000888883439201.3393718
1.112301025541.13464742.4393718
1.10115000165153481257.4393718
1.100120000220023503259.4393718
1.155.53503264.9393718
1.1400044003507664.9393718
1.1101111.13507776.0393718
1.0754435824.013513600.0493718
1.051006001056303619230.0493718
1.010120000202023639432.0493718
1.01220022223641654.0493718
1.0150000505003692154.0493718
115000150003707154.0493718
1100010003708154.0493718
1223708156.0493718
1600060003714156.0493718
11011013714257.0493718
11001003714357.0493718
0.9150000455003759857.0493718
0.91093759866.0493718
0.8180500652053825071.0493718
0.50015285.652643.3535653827714.4029368
0.500160000300063857720.4029368
0.52000001000003957720.4029368
0.26300000780004035720.4029368
0.11100000110004046720.4029368
0.101100000101004056820.4029368
0.101100000101004066920.4029368
0.1200204066940.4029368
0.17893.5789.354067729.7529368
0.0510000050004072729.7529368
0.02539200098004082529.7529368

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(ARDR)
Total
(NXT)
23-03-2017 08:34:25 sell 2.01 893.0528 1795.036128
23-03-2017 06:32:36 sell 2.01 3241.4667 6515.348067
23-03-2017 06:27:40 sell 2.01 50000 100500
23-03-2017 06:13:31 sell 2.01 3000 6030
23-03-2017 06:13:31 sell 2.01 224.7036 451.654236
23-03-2017 05:54:26 sell 2.01 60.6064 121.818864
23-03-2017 05:50:48 sell 2.01 76.8 154.368
23-03-2017 02:44:23 sell 2.01 25000 50250
23-03-2017 02:39:53 sell 2.05 1500 3075
22-03-2017 21:17:19 buy 2.125 480 1020
22-03-2017 17:03:39 sell 1.9115 2000 3823
22-03-2017 16:58:12 buy 2.14 7000 14980
22-03-2017 15:01:51 sell 1.9113 7.6347 14.59220211
22-03-2017 13:46:44 sell 1.9112 4455.4568 8515.26903616
22-03-2017 13:44:22 sell 1.92 10000 19200
22-03-2017 13:44:22 sell 1.9201 500 960.05
22-03-2017 13:40:40 sell 1.9447 45.81 89.086707
22-03-2017 11:56:47 sell 1.9447 4400 8556.68
22-03-2017 10:15:52 buy 2.1499 3300 7094.67
22-03-2017 09:30:29 buy 2.1499 1 2.1499
22-03-2017 05:27:54 sell 1.911 42466 81152.526
22-03-2017 05:27:54 sell 1.95 10000 19500
22-03-2017 05:27:54 sell 2 2000 4000
22-03-2017 05:27:54 sell 2.1 2000 4200
22-03-2017 05:17:35 sell 2.2 9900 21780
22-03-2017 05:15:10 sell 2.2 100 220
22-03-2017 04:48:30 buy 2.2727 9500 21590.65
22-03-2017 04:46:49 buy 2.2726 13145 29873.327
22-03-2017 04:45:05 buy 2.2726 6855 15578.673
22-03-2017 04:45:05 buy 2.2725 10000 22725
22-03-2017 04:45:05 buy 2.27 2600 5902
22-03-2017 04:45:05 buy 2.27 545 1237.15
22-03-2017 04:45:05 buy 2.27 4455 10112.85
22-03-2017 04:45:05 buy 2.2699 545 1237.0955
22-03-2017 04:40:57 buy 2.2699 4455 10112.4045
22-03-2017 04:40:57 buy 2.25 545 1226.25
22-03-2017 03:24:45 buy 2.25 130 292.5
22-03-2017 03:18:24 buy 2.25 225 506.25
22-03-2017 03:18:24 buy 2.25 40 90
22-03-2017 03:15:27 buy 2.25 160 360
22-03-2017 02:54:53 buy 2.18 170 370.6
21-03-2017 21:27:33 buy 2.15 2070 4450.5
21-03-2017 21:21:24 buy 2.2 2930 6446
21-03-2017 20:58:15 sell 2.1 70 147
21-03-2017 20:57:58 buy 2.2498 4440 9989.112
21-03-2017 20:57:58 buy 2.2497 5000 11248.5
21-03-2017 20:57:58 buy 2.244 5000 11220
21-03-2017 20:57:58 buy 2.2439 5000 11219.5
21-03-2017 20:57:58 buy 2.15 560 1204
21-03-2017 20:56:51 sell 2.1 1930 4053