Asset Details
ARDR / NXT

Description

The ARDR token represents the amount of Ardor each account will receive in the future Nxt 2.0 / Ardor blockchain. Ardor in that system will be the token used to establish consensus and to create new blocks. This ARDR token will be automatically distributed to user accounts at block 1,000,000, and after that will become freely tradeable.

Asset Id 12422608354438203866
Name ARDR
Issuer NXT-FQ28-G9SQ-BG8M-6V6QH
Decimals 4
Total supply 998,997,291 ARDR
Total Trades 26,946
Number Of Accounts 52,537
Total Transfers 89,039
Market Cap 822027120.73449
Last price 0.82340000 NXT
24 hour change -10.5000 %
Volume past 24 hours 126548.82167444

Loading Graph

BUY ARDR with NXT

ARDR
NXT / ARDR
NXT

SELL ARDR for NXT

ARDR
NXT / ARDR
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(ARDR)
0.958825692463.15722569
0.95981985019052.0322419
0.9613401286.423759
0.97100097024759
0.977750004888.529759
0.97947204620.8834479
0.991703.32121686.28798836182.3212
0.99510000995046182.3212
1100681006856250.3212
132532556575.3212
1.0151515.22556590.3212
1.0230030656890.3212
1.045000520061890.3212
1.0511131168.6563003.3212
1.095000545068003.3212
1.09771010.97768013.3212
1.15050555573063.3212
1.145000570078063.3212
1.1572355410.80678418.3212
1.169770008187.985418.3212
1.195000595090418.3212
1.22000240092418.3212
1.245000620097418.3212
1.252000025000117418.3212
1.278844205652.296121838.3212
1.350006500126838.3212
1.3085065.4126888.3212
1.3295125.4126983.3212
1.333150199.95127133.3212
1.3550006750132133.3212
1.3699600821.94132733.3212
1.3699600821.94133333.3212
1.371000013700143333.3212
1.371013.7143343.3212
1.388150208.2143493.3212
1.39860008388149493.3212
1.3991000013990159493.3212
1.422028.4159513.3212
1.43150214.5159663.3212
1.496250374159913.3212
1.499720002999.4161913.3212
1.4999500749.95162413.3212
1.523162415.3212
1.51000015000172415.3212
1.5999514992.5182410.3212
1.52000030000202410.3212
1.5550007750207410.3212
1.59982315618.57217233.3212
1.6914.4217242.3212
1.61828.8217260.3212
1.634.8217263.3212
1.646.4217267.3212
1.646.4217271.3212
1.61000016000227271.3212
1.6150008050232271.3212
1.6210001620233271.3212
1.622560009735239271.3212
1.622625004056.5241771.3212
1.62281174419058.1632253515.3212
1.622920003245.8255515.3212
1.622920003245.8257515.3212
1.65136.5225.225257651.8212
1.6650008300262651.8212
1.71000017000272651.8212
1.700949908487.491277641.8212
1.7550008750282641.8212
1.7715002655284141.8212
1.7850008900289141.8212
1.790220003580.4291141.8212
1.790420003580.8293141.8212
1.799410001799.4294141.8212
1.799740007198.8298141.8212
1.850009000303141.8212
1.895000094500353141.8212
1.977640007910.4357141.8212
1.99986.64981963.433102358128.471
1.99850009990363128.471
1.998564.6863129.27557055363193.1573
1.998712133.644224251.51466254375326.8015
212.308724.6174375339.1102
210002000376339.1102
253.1585106.317376392.2687
22000040000396392.2687
2.04882200045073.6418392.2687
2.0620004120420392.2687
2.2500011000425392.2687
2.262420004524.8427392.2687
2.277440009109.6431392.2687
2.277520004555433392.2687
2.277720004555.4435392.2687
2.2791200455.82435592.2687
2.2794400911.76435992.2687
2.27977001595.79436692.2687
2.281200027360448692.2687
2.29896801563.252449372.2687
2.29929802253.216450352.2687
2.2996150344.94450502.2687
2.37001610451202.2687
2.5500012500456202.2687
2.52000050000476202.2687

Buy Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(NXT)
0.82343056.77572516.949111382516.94911138
0.823310000823310749.94911138
0.8223500411.1511161.09911138
0.8226500534316504.09911138
0.7830023416738.09911138
0.76660000501600518338.09911138
0.75555683.576342041.1001065560379.19921788
0.75464.524560383.72321788
0.7506200150.12560533.84321788
0.750310075.03560608.87321788
0.750320001500.6562109.47321788
0.75028208.99596158.38872418568267.86194206
0.750110262.257697.713725575965.57566706
0.75500375576340.57566706
0.7510000075000651340.57566706
0.7510000075000726340.57566706
0.723000021600747940.57566706
0.710000070000817940.57566706
0.6515000032550850490.57566706
0.65200000130000980490.57566706
0.65100000650001045490.5756671
0.694000564001101890.5756671
0.55100000550001156890.5756671
0.5011000050101161900.5756671
0.50015285.652643.3535651164543.9292321
0.55002501164793.9292321
0.55002501165043.9292321
0.5200000010000002165043.9292321
0.53401702165213.9292321
0.35200001560002321213.9292321
0.11100000110002332213.9292321
0.101100000101002342313.9292321
0.1200202342333.9292321
0.17893.5789.352343123.2792321
0.1540000540002397123.2792321
0.0510000050002402123.2792321
0.0110000010002403123.2792321
0.0021200000042002407323.2792321
0.00210000202407343.2792321
0.00166000009602408303.2792321
0.0011000001002408403.2792321
0.00099000008102409213.2792321
0.0001100000102409223.2792321
0.00019781060.898978.10608982410201.3853219

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(ARDR)
Total
(NXT)
11-12-2017 06:27:14 sell 0.8234 2 1.6468
11-12-2017 05:47:22 sell 0.8234 32.2243 26.53348862
11-12-2017 05:37:16 sell 0.8234 200 164.68
11-12-2017 05:16:35 buy 0.9598 182 174.6836
11-12-2017 04:47:46 sell 0.8234 9 7.4106
11-12-2017 04:47:46 sell 0.83 3 2.49
11-12-2017 04:04:38 sell 0.83 9997 8297.51
11-12-2017 04:04:38 sell 0.8333 4777 3980.6741
11-12-2017 03:50:01 sell 0.88 3 2.64
11-12-2017 03:23:25 sell 0.88 19811 17433.68
11-12-2017 03:23:25 sell 0.88 9653 8494.64
11-12-2017 03:22:37 sell 0.88 5938 5225.44
11-12-2017 03:21:19 sell 0.88 731 643.28
11-12-2017 03:21:19 sell 0.88 3394 2986.72
11-12-2017 03:21:19 sell 0.88 7967 7010.96
11-12-2017 02:45:06 buy 0.979 280 274.12
11-12-2017 02:45:06 buy 0.97 110 106.7
11-12-2017 02:45:06 buy 0.97 110 106.7
11-12-2017 02:43:09 sell 0.97 110 106.7
11-12-2017 02:43:09 buy 0.97 400 388
11-12-2017 02:06:29 sell 0.88 4461 3925.68
11-12-2017 02:06:29 sell 0.88 25320 22281.6
11-12-2017 02:06:29 sell 0.88 4493 3953.84
11-12-2017 01:23:35 sell 0.88 1000 880
11-12-2017 00:23:12 sell 0.88 12829 11289.52
11-12-2017 00:23:12 sell 0.88 4398 3870.24
11-12-2017 00:23:12 sell 0.886 50 44.3
10-12-2017 21:30:18 sell 0.885 1000 885
10-12-2017 21:30:18 sell 0.9 40 36
10-12-2017 21:11:39 sell 0.885 1000 885
10-12-2017 18:58:37 buy 0.98 200 196
10-12-2017 16:53:14 buy 0.98 10 9.8
10-12-2017 16:05:12 buy 0.98 1 0.98
10-12-2017 16:04:02 sell 0.88 1 0.88
10-12-2017 16:02:03 sell 0.88 1 0.88
10-12-2017 15:23:13 buy 0.88 300 264
10-12-2017 15:14:15 buy 0.88 300 264
10-12-2017 15:11:34 sell 0.88 400 352
10-12-2017 13:59:41 buy 1 4000 4000
10-12-2017 13:59:41 buy 0.9598 47 45.1106
10-12-2017 13:36:38 buy 0.9598 300 287.94
10-12-2017 13:27:19 buy 0.8233 1 0.8233
10-12-2017 13:27:19 buy 0.9598 150 143.97
10-12-2017 13:27:19 buy 0.959 50 47.95
10-12-2017 12:38:23 buy 0.9598 3 2.8794
10-12-2017 12:26:18 sell 0.8219 8480 6969.712
10-12-2017 12:23:45 sell 0.88 500 440
10-12-2017 12:15:12 sell 0.9598 144 138.2112
10-12-2017 12:15:12 sell 0.9598 1221 1171.9158
10-12-2017 12:14:54 buy 0.9598 235 225.553