Asset Details
ARDR / NXT

Description

The ARDR token represents the amount of Ardor each account will receive in the future Nxt 2.0 / Ardor blockchain. Ardor in that system will be the token used to establish consensus and to create new blocks. This ARDR token will be automatically distributed to user accounts at block 1,000,000, and after that will become freely tradeable.

Asset Id 12422608354438203866
Name ARDR
Issuer NXT-FQ28-G9SQ-BG8M-6V6QH
Decimals 4
Total supply 998,999,411 ARDR
Total Trades 6,107
Number Of Accounts 50,155
Total Transfers 9,303
Market Cap 2497451610.9072
Last price 2.50000000 NXT
24 hour change 13.1222 %
Volume past 24 hours 541661.1976713

Loading Graph

BUY ARDR with NXT

ARDR
NXT / ARDR
NXT

SELL ARDR for NXT

ARDR
NXT / ARDR
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(ARDR)
2.495000012450050000
2.4999100002499960000
2.5459957.152152291.16608119957.152
2.54991000025499129957.152
2.5520005100131957.152
2.62000052000151957.152
2.6100260152057.152
2.61000026000162057.152
2.620005200164057.152
2.62800072800192057.152
2.653000079500222057.152
2.6520005300224057.152
2.685001340224557.152
2.69991000026999234557.152
2.7100270234657.152
2.73000081000264657.152
2.720005400266657.152
2.7520.125155.344025266677.2771
2.753000082500296677.2771
2.7520005500298677.2771
2.75455201432.34299197.2771
2.8100280299297.2771
2.840000112000339297.2771
2.81000028000349297.2771
2.820005600351297.2771
2.8520005700353297.2771
2.8968.3455197.518495353365.6226
2.91000029000363365.6226
2.9100290363465.6226
2.920005800365465.6226
2.92000058000385465.6226
2.906941.6166120.97529454385507.2392
2.939500014695390507.2392
2.9520005900392507.2392
2.963000088800422507.2392
2.991000029900432507.2392
2.99892900086968.1461507.2392
2.99975623.816869.71286467131.0392
320006000469131.0392
350000150000519131.0392
3100300519231.0392
320006000521231.0392
3.1100310521331.0392
3.12000062000541331.0392
3.220006400543331.0392
3.23000096000573331.0392
3.350000165000623331.0392
3.32000066000643331.0392
3.420006800645331.0392
3.41000034000655331.0392
3.40911123790.808656443.0392
3.51000035000666443.0392
3.510003500667443.0392
3.51000035000677443.0392
3.52000070000697443.0392
3.520007000699443.0392
3.650000180000749443.0392
3.7520007500751443.0392
3.815225783.6752965.0392
3.80521733.345482695.379247774698.3846
3.9500019500779698.3846
3.950000195000829698.3846
3.9520007900831698.3846
479.5903318.3612831777.9749
41000040000841777.9749
420008000843777.9749
41000040000853777.9749
4.350000215000903777.9749
4.441000044400913777.9749
4.453001335914077.9749
4.5250011250916577.9749
4.520009000918577.9749
4.640000184000958577.9749
4.7310004730959577.9749
4.7510004750960577.9749
4.751000047500970577.9749
4.79500023950975577.9749
4.8510004850976577.9749
4.955002475977077.9749
5250012500979577.9749
51000050000989577.9749
5200010000991577.9749
5500025000996577.9749
5.0320561.6791103425.2458731017139.654
5.2255000261251022139.654
5.252500131251024639.654
5.25699936744.751031638.654
5.52000110001033638.654
5.752500143751036138.654
5.85000290001041138.654
5.9550029751041638.654
6500003000001091638.654
610100606001101738.654
62000120001103738.654
6100060001104738.654
6.252500156251107238.654
6.255000312501112238.654
6.52000130001114238.654
6.755000337501119238.654
72000140001121238.654
7100070001122238.654
7.1255000356251127238.654
7.2255000361251132238.654
7.252500181251134738.654
7.52000150001136738.654
82000160001138738.654
8100080001139738.654
950045001140238.654
9.75444924337971184730.654
9.8929092.075287720.621751213822.729
10100001000001223822.729
106000600001229822.729
10142.98841429.8841229965.7174
1050050001230465.7174
112073.177622804.95361232538.895
1179744.7157877191.87271312283.6107
1510015001312383.6107
18.566950012899201381883.6107
201000200001382883.6107
2492312215441392114.6107
45279.281712567.67651392393.8924
10011001392394.8924
16865812.5711056511.761458207.4624
1000110001458208.4624
100010100001458218.4624
11001.9921891458220.4524
100001100001458221.4524
189002378001458223.4524
1000003.32553325501458226.7779

Buy Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(NXT)
2.22903163868.263868.2
2.199914814.37332590.139162796458.3391627
2.19992000043998140456.3391627
2.1101212.1140668.4391627
2.02023110062828.22203496.6591627
2.0201217100438563.71642060.3691627
2.0250000101000743060.3691627
2.0151900038285781345.3691627
2.01014963099761.263881106.6321627
2101202881308.6321627
22500005000001381308.6321627
1.99500099501391258.6321627
1.9820000396001430858.6321627
1.97550000987501529608.6321627
1.9710000197001549308.6321627
1.9630000588001608108.6321627
1.9450000970001705108.6321627
1.9210000192001724308.6321627
1.915120000383021762610.6321627
1.9500095001772110.6321627
1.8702990018514.981790625.6121627
1.8730000561001846725.6121627
1.86061437026736.8221873462.4341627
1.8602800014881.61888344.0341627
1.86500093001897644.0341627
1.850232005920.641903564.6741627
1.850150009250.51912815.1741627
1.85100018501914665.1741627
1.82917003109.31917774.4741627
1.8210000182001935974.4741627
1.811668030123243.1482059217.6221627
1.811110000181112077328.6221627
1.801210000180122095340.6221627
1.801500090052104345.6221627
1.800123797.127842837.209752782147182.8319155
1.800150009000.52156183.3319155
1.8233987.3813421177.286342577360.6182555
1.8101181.82577542.4182555
1.7898501520.652579063.0682555
1.77500088502587913.0682555
1.76092620046135.582634048.6482555
1.760836506426.922640475.5682555
1.760512002112.62642588.1682555
1.76500088002651388.1682555
1.75032900050758.72702146.8682555
1.7502500087512710897.8682555
1.7520000350002745897.8682555
1.7301188.8065326.654125652746224.5223811
1.731001732746397.5223811
1.726150008630.52755028.0223811
1.725130000517532806781.0223811
1.725150008625.52815406.5223811
1.72043300056773.22872179.7223811
1.72211579.0633363915.9888763236095.7112571
1.721424.083236119.7912571
1.71750000858503321969.7912571
1.7151128.88921936.0449783323905.8362351
1.71877001499673473872.8362351
1.7021600010212.63484085.4362351
1.70250000851003569185.4362351
1.701500085053577690.4362351
1.700554009182.73586873.1362351
1.700320000340063620879.1362351
1.7101171.73621050.8362351
1.76311072.73622123.5362351
1.7782113295.73635419.2362351
1.685008403636259.2362351
1.66500083003644559.2362351
1.66310051463649705.2362351
1.651500082553657960.2362351
1.650160009900.63667860.8362351
1.65600099003677760.8362351
1.65600099003687660.8362351
1.63110000163103703970.8362351
1.62550000812503785220.8362351
1.6201752012183.1523797403.9882351
1.6293150.663797554.6482351
1.6210000162003813754.6482351
1.623505673814321.6482351
1.61650000808003895121.6482351
1.611120000322223927343.6482351
1.61110000161103943453.6482351
1.610130490.71849093.10505183992546.7532869
1.611138.459417821.535044010368.2883269
1.6101161.64010529.8883269
1.610000160004026529.8883269
1.610000160004042529.8883269
1.590130000477034090232.8883269
1.567820000313564121588.8883269
1.5593110171.5234121760.4113269
1.55011200018601.24140361.6113269
1.55500077504148111.6113269
1.55500077504155861.6113269
1.5512000186004174461.6113269
1.5410000154004189861.6113269
1.51513520053331.524243193.1313269
1.5150000755004318693.1313269
1.51716001081164426809.1313269
1.5101151.54426960.6313269
1.57450111754438135.6313269
1.5500075004445635.6313269
1.520000300004475635.6313269
1.51000001500004625635.6313269
1.5280042004629835.6313269
1.4694100146.944629982.5713269
1.461500073054637287.5713269
1.468000116804648967.5713269
1.431848506944.234655911.8013269
1.431210000143124670223.8013269
1.425230004275.64674499.4013269
1.425130004275.34678774.7013269
1.420746206563.6344685338.3353269
1.42072960042052.724727391.0553269
1.4194100141.944727532.9953269
1.413250000706604798192.9953269
1.4133030.86034282.60560394802475.6009308
1.4110000141004816575.6009308
1.4101141.44816717.0009308
1.390110000139014830618.0009308
1.391001394830757.0009308
1.36100013604832117.0009308
1.350110000135014845618.0009308
1.351250001687505014368.0009308
1.314920000262985040666.0009308
1.3111000001311005171766.0009308
1.3120000262005197966.0009308
1.301920011969.25209935.2009308
1.3013140040851.45250786.6009308
1.300220000260045276790.6009308
1.30013500045503.55322294.1009308
1.3500065005328794.1009308
1.3101131.35328925.4009308
1.250110000125015341426.4009308
1.2520000250005366426.4009308
1.2511.255366427.6509308
1.2351250015437.55381865.1509308
1.2213000158605397725.1509308
1.210120000242025421927.1509308
1.200110000120015433928.1509308
1.21367101640525597980.1509308
1.2400048005602780.1509308
1.2101121.25602901.3509308
1.111180000888885691789.3509308
1.10115000165155708304.3509308
1.100120000220025730306.3509308
1.155.55730311.8509308
1.1400044005734711.8509308
1.1101111.15734822.9509308
1.0754435824.015740646.9609308
1.010120000202025760848.9609308
1.000130000300035790851.9609308
115000150005805851.9609308
1100010005806851.9609308
1225806853.9609308
1600060005812853.9609308
11011015812954.9609308
0.91095812963.9609308
0.50015285.652643.3535655815607.3144958
0.500160000300065845613.3144958
0.550000250005870613.3144958
0.52000001000005970613.3144958
0.26300000780006048613.3144958
0.116000066006055213.3144958
0.11100000110006066213.3144958
0.101100000101006076313.3144958
0.101100000101006086413.3144958
0.1200206086433.3144958
0.17893.5789.356087222.6644958
0.0510000050006092222.6644958

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(ARDR)
Total
(NXT)
17-01-2017 10:33:21 sell 2.5 8997.9303 22494.82575
17-01-2017 10:30:05 buy 2.5 4899.0697 12247.67425
17-01-2017 10:30:05 buy 2.5 2000 5000
17-01-2017 10:30:05 buy 2.5 3 7.5
17-01-2017 10:30:05 buy 2.5 10000 25000
17-01-2017 10:30:05 buy 2.5 100 250
17-01-2017 10:30:05 buy 2.45 4000 9800
17-01-2017 10:20:41 buy 2.5 20000 50000
17-01-2017 10:20:41 buy 2.49 4500 11205
17-01-2017 10:20:41 buy 2.49 3443.2854 8573.780646
17-01-2017 10:20:41 buy 2.49 24000 59760
17-01-2017 10:20:41 buy 2.44 6970.5927 17008.246188
17-01-2017 10:20:41 buy 2.4399 3178 7754.0022
17-01-2017 10:20:41 buy 2.43 6057 14718.51
17-01-2017 10:20:41 buy 2.32 20000 46400
17-01-2017 08:28:42 sell 2.1999 2185.627 4808.1608373
17-01-2017 08:16:57 sell 2.1999 3000 6599.7
17-01-2017 08:09:17 sell 2.1999 10000 21999
17-01-2017 08:09:17 buy 2.1999 10000 21999
17-01-2017 06:10:50 buy 2.2 5000 11000
17-01-2017 01:25:46 buy 2.2 45000 99000
17-01-2017 00:29:08 buy 2.2 2689 5915.8
16-01-2017 20:21:54 buy 2.2 1050 2310
16-01-2017 20:17:38 buy 2.1 1000 2100
16-01-2017 20:14:26 sell 2.015 1000 2015
16-01-2017 18:51:24 sell 2.0101 15000 30151.5
16-01-2017 13:24:23 buy 2.3 575 1322.5
16-01-2017 12:41:03 sell 2.2 2600 5720
16-01-2017 12:39:42 sell 2.2 3400 7480
16-01-2017 12:39:42 sell 2.21 2600 5746
16-01-2017 12:34:01 buy 2.4399 6822 16644.9978
16-01-2017 12:07:12 sell 2.21 2400 5304
16-01-2017 12:07:12 sell 2.21 600 1326
16-01-2017 11:42:51 sell 2.21 700 1547
16-01-2017 11:00:27 sell 2.21 2700 5967
16-01-2017 11:00:27 sell 2.21 18000 39780
16-01-2017 10:50:17 sell 2.439 15000 36585
16-01-2017 10:36:33 buy 2.439 5000 12195
16-01-2017 09:50:33 sell 2.439 20000 48780
16-01-2017 09:13:22 sell 2.4388 20000 48776
16-01-2017 06:15:40 buy 2.44 1000 2440
16-01-2017 05:24:11 buy 2.4399 2000 4879.8
16-01-2017 03:01:22 sell 2.44 19029.4073 46431.753812
16-01-2017 03:01:22 sell 2.45 3000 7350
16-01-2017 02:58:39 buy 2.45 2000 4900
16-01-2017 02:54:57 buy 2.44 20970.5927 51168.246188
16-01-2017 02:54:57 buy 2.39 10000 23900
16-01-2017 02:35:33 sell 2.44 31129.4073 75955.753812
16-01-2017 02:30:58 sell 2.44 11742.3492 28651.332048
16-01-2017 02:13:44 sell 2.44 5000 12200