Asset Details
ARDR / NXT

Description

The ARDR token represents the amount of Ardor each account will receive in the future Nxt 2.0 / Ardor blockchain. Ardor in that system will be the token used to establish consensus and to create new blocks. This ARDR token will be automatically distributed to user accounts at block 1,000,000, and after that will become freely tradeable.

Asset Id 12422608354438203866
Name ARDR
Issuer NXT-FQ28-G9SQ-BG8M-6V6QH
Decimals 4
Total supply 998,998,858 ARDR
Total Trades 9,344
Number Of Accounts 49,367
Total Transfers 19,138
Market Cap 1557778795.0242
Last price 1.56020000 NXT
24 hour change -3.0871 %
Volume past 24 hours 983083.12788781

Loading Graph

BUY ARDR with NXT

ARDR
NXT / ARDR
NXT

SELL ARDR for NXT

ARDR
NXT / ARDR
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(ARDR)
1.59991800028798.218000
1.6500008000068000
1.615000080500118000
1.699350594.65118350
1.69992995250915.4048148302
1.75000085000198302
1.71991000017199208302
1.729952.297217117.951184218254.2972
1.749884000146983.2302254.2972
1.749920003499.8304254.2972
1.7520003500306254.2972
1.751500026250321254.2972
1.759950008799.5326254.2972
1.791983035495.7346084.2972
1.81000018000356084.2972
1.85000090000406084.2972
1.842000036800426084.2972
1.851000018500436084.2972
1.851000018500446084.2972
1.863000055800476084.2972
1.891000018900486084.2972
1.899950009499.5491084.2972
1.91000019000501084.2972
1.95000095000551084.2972
1.931000019300561084.2972
1.93992500048497.5586084.2972
1.942500048500611084.2972
1.9499600011699.4617084.2972
1.94992400046797.6641084.2972
1.953250063375673584.2972
1.951000019500683584.2972
1.979950009899.5688584.2972
1.9897001392.3689284.2972
1.98981600031836.8705284.2972
1.999952000103994.8757284.2972
2506.9511013.902757791.2482
250000100000807791.2482
221.898143.7962807813.1463
2.04881600032780.8823813.1463
2.069920004139.8825813.1463
2.0720004140827813.1463
2.071000020700837813.1463
2.08881600033420.8853813.1463
2.142800059920881813.1463
2.1540008600885813.1463
2.2530006750888813.1463
2.2727950021590.65898313.1463
2.310002300899313.1463
2.3059183.5595423.26985105899496.7058
2.306768917730.834907185.7058
2.34700016380914185.7058
2.3525211496.3775914396.7058
2.381932.80314600.071378916329.5089
2.45452000049090936329.5089
2.479400991.6936729.5089
2.550000125000986729.5089
2.54918260.09346544.9770571004989.6019
2.559000229501013989.6019
2.572005141014189.6019
2.610000260001024189.6019
2.66300079801027189.6019
2.676710000267671037189.6019
2.77771575043748.7751052939.6019
2.7920000558001072939.6019
2.91999957997.11092938.6019
2.9518000531001110938.6019
3500001500001160938.6019
3.110000310001170938.6019
3.1510000315001180938.6019
3.189100289381190038.6019
3.2525000812501215038.6019
3.299210000329921225038.6019
3.335000166501230038.6019
3.333300110002.3331233039.6019
3.333330000999991263039.6019
3.410000340001273039.6019
3.4928000977201301039.6019
3.724835.879517989.471741305875.4814
3.799927000102597.31332875.4814
3.815225783.61334397.4814
3.86210081061336497.4814
3.8910000389001346497.4814
3.95000195001351497.4814
3.996656.931326561.1558871358154.4127
479.5903318.36121358234.003
410000400001368234.003
4.210000420001378234.003
4.4530013351378534.003
4.52500112501381034.003
4.6910900511211391934.003
4.710000470001401934.003
4.73100047301402934.003
4.75100047501403934.003
4.7510000475001413934.003
4.85100048501414934.003
4.9550024751415434.003
4.989.113445.3847321415443.1164
52500125001417943.1164
510000500001427943.1164
56992349601434935.1164
51081.05955405.29751436016.1759
5.0320561.6791103425.2458731456577.855
5.2255000261251461577.855
5.252500131251464077.855
5.25699936744.751471076.855
5.752500143751473576.855
5.9550029751474076.855
6500003000001524076.855
610100606001534176.855
6.252500156251536676.855
6.255000312501541676.855
6.755000337501546676.855
7.1255000356251551676.855
7.2255000361251556676.855
7.252500181251559176.855
10100001000001569176.855
106000600001575176.855
2492312215441584407.855
45279.281712567.67651584687.1367
50503251501585190.1367
10011001585191.1367
16865812.5711056511.761651003.7067
1000110001651004.7067
100010100001651014.7067
11001.9921891651016.6967
100001100001651017.6967
186003558001651020.6967
189002378001651022.6967
4000010040000001651122.6967
1000003.32553325501651126.0222

Buy Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(NXT)
1.56011300020281.320281.3
1.565000780028081.3
1.5503200003100659087.3
1.550230004650.663737.9
1.55015000077505141242.9
1.554500069750210992.9
1.530150007650.5218643.4
1.5350007650226293.4
1.521000015200241493.4
1.51012000030202271695.4
1.51015000075505347200.4
1.51107000161570508770.4
1.50012000030002538772.4
1.52000030000568772.4
1.530004500573272.4
1.48350518573790.4
1.470630004411.8578202.2
1.47051883.07962769.0685518580971.2685518
1.470426153845.096584816.3645518
1.4702500735.1585551.4645518
1.47011000014701600252.4645518
1.471000014700614952.4645518
1.4618500730.9615683.3645518
1.461786000125706.2741389.5645518
1.461677997114000.4152855389.9797518
1.46115988.71958750.11806145864140.09781325
1.451130004353.3868493.39781325
1.45024666.7092868560.10701325
1.4502125181.275868741.38201325
1.45014000058004926745.38201325
1.450120002900.2929645.58201325
1.454043.94845863.72518935509.30719325
1.4560000870001022509.3071933
1.4530000435001066009.3071933
1.444250036101069619.3071933
1.430125003575.251073194.5571933
1.4393.1562133.2133661073327.7705593
1.421001421073469.7705593
1.410325003525.751076995.5205593
1.410210000141021091097.5205593
1.41012200031022.21122119.7205593
1.410125003525.251125644.9705593
1.4120000282001153844.9705593
1.4164000902401244084.9705593
1.40011800025201.81269286.7705593
1.410000140001283286.7705593
1.48000112001294486.7705593
1.371300411.31294898.0705593
1.3707800010965.61305863.6705593
1.3702860011783.721317647.3905593
1.370110000137011331348.3905593
1.360347426.832364514.719977691395863.1105369
1.360250000680101463873.1105369
1.36426160579577.62043450.7105369
1.3593651126428.852169879.5605369
1.3510000135002183379.5605369
1.35500067502190129.5605369
1.3423000308202220949.5605369
1.3275000990002319949.5605369
1.3150000655002385449.5605369
1.301920011969.22397418.7605369
1.3013140040851.42438270.1605369
1.30013500045503.52483773.6605369
1.3500065002490273.6605369
1.3101131.32490404.9605369
1.310000130002503404.9605369
1.3500065002509904.9605369
1.390011702511074.9605369
1.32002602511334.9605369
1.26978000989822610316.9605369
1.261001262610442.9605369
1.2520000250002635442.9605369
1.2511.252635444.2105369
1.2510000125002647944.2105369
1.25500062502654194.2105369
1.2150000605002714694.2105369
1.2400048002719494.2105369
1.2101121.22719615.4105369
1.210000120002731615.4105369
1.2310037202735335.4105369
1.15240027602738095.4105369
1.111180000888882826983.4105369
1.112301025541.12852524.5105369
1.155.52852530.0105369
1.1400044002856930.0105369
1.1101111.12857041.1105369
1.13303632857404.1105369
1.0754435824.012863228.1205369
1.051006001056302968858.1205369
1.01220022222971080.1205369
1.0150000505003021580.1205369
1100010003022580.1205369
1223022582.1205369
1600060003028582.1205369
11011013028683.1205369
11001003028783.1205369
0.95350033253032108.1205369
0.9150000455003077608.1205369
0.91093077617.1205369
0.8180500652053142822.1205369
0.7160000426003185422.1205369
0.6180000488003234222.1205369
0.51100000510003285222.1205369
0.50015285.652643.3535653287865.4741019
0.52000001000003387865.4741019
0.41125000512503439115.4741019
0.31150000465003485615.4741019
0.21200000420003527615.4741019
0.166270610032.963537648.4341019
0.11100000110003548648.4341019
0.11162700178973566545.4341019
0.101100000101003576645.4341019
0.1200203576665.4341019
0.17893.5789.353577454.7841019
0.1162700162703593724.7841019
0.09162700146433608367.7841019
0.08162700130163621383.7841019
0.07162700113893632772.7841019
0.0611265067593639531.7841019
0.02539200098003649331.7841019

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(ARDR)
Total
(NXT)
29-04-2017 10:42:33 sell 1.5602 7407.5965 11557.3320593
29-04-2017 10:39:58 sell 1.5602 1083 1689.6966
29-04-2017 10:06:30 sell 1.5602 1509.4035 2354.9713407
29-04-2017 10:06:30 sell 1.5604 2000 3120.8
29-04-2017 10:06:30 sell 1.561 349 544.789
29-04-2017 09:41:07 sell 1.58 20000 31600
29-04-2017 09:40:32 sell 1.58 10000 15800
29-04-2017 09:34:31 sell 1.58 10000 15800
29-04-2017 09:32:32 sell 1.58 10000 15800
29-04-2017 08:49:42 sell 1.69 350 591.5
29-04-2017 05:23:03 buy 1.61 26000 41860
29-04-2017 00:23:18 buy 1.61 7000 11270
29-04-2017 00:00:45 buy 1.61 5000 8050
28-04-2017 22:51:20 buy 1.62 4000 6480
28-04-2017 22:32:22 buy 1.6199 9078.9875 14707.05185125
28-04-2017 20:57:27 buy 1.62 1000 1620
28-04-2017 20:02:16 buy 1.62 500 810
28-04-2017 19:21:32 buy 1.5603 1500 2340.45
28-04-2017 19:17:52 sell 1.5603 3500 5461.05
28-04-2017 18:39:27 buy 1.63 3000 4890
28-04-2017 17:59:02 buy 1.65 5000 8250
28-04-2017 17:47:59 sell 1.58 50000 79000
28-04-2017 16:11:03 buy 1.6999 900 1529.91
28-04-2017 15:28:31 buy 1.72 47.7028 82.048816
28-04-2017 15:28:31 buy 1.7199 10000 17199
28-04-2017 15:28:31 buy 1.7 50000 85000
28-04-2017 15:28:31 buy 1.6701 5000 8350.5
28-04-2017 15:28:31 buy 1.67 4000 6680
28-04-2017 15:28:31 buy 1.67 4000 6680
28-04-2017 15:28:31 buy 1.65 50000 82500
28-04-2017 15:28:31 buy 1.6499 49785 82140.2715
28-04-2017 15:28:31 buy 1.6498 6168.2972 10176.45672056
28-04-2017 15:28:31 buy 1.62 4000 6480
28-04-2017 15:28:31 buy 1.6199 3999 6477.9801
28-04-2017 15:28:31 buy 1.6 60000 96000
28-04-2017 14:26:59 buy 1.6199 1 1.6199
28-04-2017 14:09:45 sell 1.61 145.0196 233.481556
28-04-2017 14:02:44 buy 1.61 59854.9804 96366.518444
28-04-2017 13:33:03 sell 1.61 145.0196 233.481556
28-04-2017 13:21:01 sell 1.61 10000 16100
28-04-2017 13:21:01 buy 1.61 49854.9804 80266.518444
28-04-2017 13:17:36 sell 1.61 145.0196 233.481556
28-04-2017 12:56:56 buy 1.61 5954.9804 9587.518444
28-04-2017 12:42:15 buy 1.55 8000 12400
28-04-2017 12:32:47 buy 1.55 9000 13950
28-04-2017 12:29:28 sell 1.55 4000 6200
28-04-2017 12:29:28 sell 1.5502 14000 21702.8
28-04-2017 12:29:28 sell 1.5503 15000 23254.5
28-04-2017 11:18:11 buy 1.6099 6000 9659.4
28-04-2017 08:02:32 sell 1.52 26 39.52