Asset Details
ARDR / NXT

Description

The ARDR token represents the amount of Ardor each account will receive in the future Nxt 2.0 / Ardor blockchain. Ardor in that system will be the token used to establish consensus and to create new blocks. This ARDR token will be automatically distributed to user accounts at block 1,000,000, and after that will become freely tradeable.

Asset Id 12422608354438203866
Name ARDR
Issuer NXT-FQ28-G9SQ-BG8M-6V6QH
Decimals 4
Total supply 998,998,301 ARDR
Total Trades 18,797
Number Of Accounts 51,038
Total Transfers 64,816
Market Cap 1297861976.6702
Last price 1.30000000 NXT
24 hour change 13.0926 %
Volume past 24 hours 1113667.9183203

Loading Graph

BUY ARDR with NXT

ARDR
NXT / ARDR
NXT

SELL ARDR for NXT

ARDR
NXT / ARDR
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(ARDR)
1.299910001299.91000
1.310251332.52025
1.328436004782.245625
1.328910001328.96625
1.332610001332.67625
1.333410001333.48625
1.333610001333.69625
1.343840005375.213625
1.343910001343.914625
1.34894500060700.559625
1.349300004047089625
1.3595001282599125
1.3550006750104125
1.369610001369.6105125
1.369721825.891529894.92358755126950.8915
1.369887167.5119402.0415214118.3915
1.399911001539.89215218.3915
1.4600840215818.3915
1.42000028000235818.3915
1.42000028000255818.3915
1.429950007149.5260818.3915
1.4342156027.45265033.3915
1.43382000028676285033.3915
1.4389400575.56285433.3915
1.4489200289.78285633.3915
1.449910001449.9286633.3915
1.452000029000306633.3915
1.461660008769.6312633.3915
1.461750007308.5317633.3915
1.4999741911127.7581325052.3915
1.49997535.467711302.44800323332587.8592
1.530004500335587.8592
1.5310465335897.8592
1.52000030000355897.8592
1.54600924356497.8592
1.55200310356697.8592
1.552000031000376697.8592
1.59910001599377697.8592
1.62000032000397697.8592
1.6274700011391.8404697.8592
1.62756563.650710682.34151425411261.5099
1.65150247.5411411.5099
1.652000033000431411.5099
1.718535374.53660791.140116466786.0459
1.718820003437.6468786.0459
1.71993000051597498786.0459
1.72961119.0256498797.0459
1.72981000017298508797.0459
1.72999001556.91509697.0459
1.731713029634.9526827.0459
1.749912702222.373528097.0459
1.75630011025534397.0459
1.779930005339.7537397.0459
1.79953000053985567397.0459
1.79993000053997597397.0459
1.81000018000607397.0459
1.82000036000627397.0459
1.811803.59513264.507131629200.641
1.821000018200639200.641
1.8220003640641200.641
1.8263160011495121272800.641
1.85219260.3894405631.720391492061.0304
1.8520000370001512061.0304
1.87200037401514061.0304
1.9100019001515061.0304
1.910000190001525061.0304
1.920000380001545061.0304
1.9310000193001555061.0304
1.93200038601557061.0304
1.9520000390001577061.0304
1.9639000764401616061.0304
1.9710000197001626061.0304
1.995009951626561.0304
1.999910001999.91627561.0304
210000200001637561.0304
210000200001647561.0304
225800516001673361.0304
220000400001693361.0304
2.01875001009.351693861.0304
2.01875001009.351694361.0304
2.020.42750.863551694361.4579
2.049915003074.851695861.4579
2.05140028701697261.4579
2.055000102501702261.4579
2.0520000410001722261.4579
2.069510002069.51723261.4579
2.0789184.231723350.4579
2.110000210001733350.4579
2.120000420001753350.4579
2.135920004271.81755350.4579
2.137711002351.471756450.4579
2.1378500001068901806450.4579
2.137940000855161846450.4579
2.13930000641701876450.4579
2.1428000599201904450.4579
2.151021.51904460.4579
2.1610000216001914460.4579
2.161000002160002014460.4579
2.2240000888002054460.4579
2.222100022222055460.4579
2.2633337532.582058793.4579
2.310000230002068793.4579
2.3059183.5595423.269851052068977.0174
2.3210000232002078977.0174
2.347000163802085977.0174
2.3525211496.37752086188.0174
2.410000240002096188.0174
2.467016082096858.0174
2.4510000245002106858.0174
2.4610000246002116858.0174
2.461000002460002216858.0174
2.479400991.62217258.0174
2.5100025002218258.0174
2.54918260.09346544.9770572236518.1104
2.572005142236718.1104
2.660015602237318.1104
2.710000270002247318.1104
2.860016802247918.1104
2.961000002960002347918.1104
351283.0426153849.12782399201.153
3.110000310002409201.153
3.189100289382418301.153
3.2525000812502443301.153
3.335000166502448301.153
3.333300110002.3332451302.153
3.410000340002461302.153
3.815225783.62462824.153
3.95000195002467824.153
479.5903318.36122467903.7433
410000400002477903.7433
4.4106.1875467.2252478009.9308
4.4530013352478309.9308
4.52500112502480809.9308
4.73100047302481809.9308
4.75100047502482809.9308
4.85100048502483809.9308
4.9550024752484309.9308
4.989.113445.3847322484319.0442
52500125002486819.0442
5100050002487819.0442
5.2255000261252492819.0442
5.252500131252495319.0442
5.25699936744.752502318.0442
5.752500143752504818.0442
5.9550029752505318.0442
610100606002515418.0442
6.252500156252517918.0442
6.255000312502522918.0442
6.755000337502527918.0442
73744.99426214.9582531663.0382
7.1255000356252536663.0382
7.2255000361252541663.0382
7.252500181252544163.0382
10100001000002554163.0382
100.112554163.1382
101000100002555163.1382
201202555164.1382
201000200002556164.1382
2492312215442565395.1382
10011002565396.1382
1000.1102565396.2382
10010001000002566396.2382
16865812.5711056511.762632208.8082
1000110002632209.8082
100010100002632219.8082
10000.11002632219.9082
1000100010000002633219.9082
11001.9921892633221.8982
1260100012600002634221.8982
3000100030000002635221.8982
8000100080000002636221.8982
100001100002636222.8982
100000.110002636222.9982
4000010040000002636322.9982
1000003.32553325502636326.3237
1000000.1100002636326.4237
2000000.1200002636326.5237
3000000.1300002636326.6237
4000000.1400002636326.7237
5000000.1500002636326.8237
6000000.1600002636326.9237
7000000.1700002636327.0237
8000000.1800002636327.1237
9000000.1900002636327.2237
10000000.11000002636327.3237
20000000.12000002636327.4237
30000000.13000002636327.5237
40000000.14000002636327.6237
50000000.15000002636327.7237
60000000.16000002636327.8237
70000000.17000002636327.9237

Buy Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(NXT)
1.25200025002500
1.210120002420.24920.2
1.20025000600110921.2
1.200110001200.112121.3
1.24050486016981.3
1.170120002340.219321.5
1.1205200000224100243421.5
1.12048200091872.8335294.3
1.120288009857.76345152.06
1.152905819350971.06
1.05920966351937.06
1.045000052000403937.06
1.03418947431515.41835452.47
1.022500511835963.47
1.020140004080.4840043.87
1.0145684613.68844657.55
1.009220002018.4846675.95
1.009110001009.1847685.05
1500500848185.05
14040848225.05
15000005000001348225.05
11601601348385.05
1111348386.05
0.996220001992.41350378.45
0.99610009961351374.45
0.99510009951352369.45
0.990260000594121411781.45
0.995004951412276.45
0.961250000480601460336.45
0.961000096001469936.45
0.950216001520.321471456.77
0.953634.21471490.97
0.95530503.51471994.47
0.944003761472370.47
0.9252500046261476996.47
0.9012222220022.0221497018.492
0.899915001349.851498368.342
0.89026417.83245713.154402481504081.4964025
0.844416501393.261505474.7564025
0.83323000191591524633.7564025
0.8310888.98669037.8588781533671.6152805
0.8230000246001558271.6152805
0.81021000081021566373.6152805
0.810120001620.21567993.8152805
0.8180500652051633198.8152805
0.8155512441634442.8152805
0.750180006000.81640443.6152805
0.75200015001641943.6152805
0.72210015121643455.6152805
0.7230000216001665055.6152805
0.71011000071011672156.6152805
0.7160000426001714756.6152805
0.65240015601716316.6152805
0.6111500091651725481.6152805
0.6180000488001774281.6152805
0.6160000366001810881.6152805
0.5790000513001862181.6152805
0.55300016501863831.6152805
0.5390000477001911531.6152805
0.51100000510001962531.6152805
0.50015285.652643.3535651965174.9688455
0.55002501965424.9688455
0.41125000512502016674.9688455
0.31150000465002063174.9688455
0.21200000420002105174.9688455
0.166270610032.962115207.9288455
0.11013000033032118510.9288455
0.11100000110002129510.9288455
0.11162700178972147407.9288455
0.101100000101002157507.9288455
0.1200202157527.9288455
0.17893.5789.352158317.2788455
0.1162700162702174587.2788455
0.09162700146432189230.2788455
0.08162700130162202246.2788455
0.07162700113892213635.2788455
0.0611265067592220394.2788455
0.02515000012552221649.2788455
0.02539200098002231449.2788455
0.00166000009602232409.2788455
0.0011000001002232509.2788455
0.00099000008102233319.2788455
0.00086500005202233839.2788455
0.0001100000102233849.2788455
0.0001998998302.098499899.830209842333749.1090553

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(ARDR)
Total
(NXT)
20-08-2017 10:40:03 buy 1.3 975 1267.5
20-08-2017 10:18:54 buy 1.3 928 1206.4
20-08-2017 10:17:10 buy 1.3 3000 3900
20-08-2017 10:17:10 buy 1.3 2000 2600
20-08-2017 09:59:23 buy 1.2999 884.427 1149.6666573
20-08-2017 09:37:56 buy 1.2999 1115.573 1450.1333427
20-08-2017 09:37:56 buy 1.295 141 182.595
20-08-2017 09:37:56 buy 1.2948 1000 1294.8
20-08-2017 09:37:56 buy 1.2947 1000 1294.7
20-08-2017 09:37:56 buy 1.2946 2000 2589.2
20-08-2017 09:37:56 buy 1.2899 1743.427 2248.8464873
20-08-2017 09:28:55 buy 1.2899 1256.573 1620.8535127
20-08-2017 09:28:55 buy 1.2898 3000 3869.4
20-08-2017 09:28:55 buy 1.27 2743.427 3484.15229
20-08-2017 09:16:51 sell 1.1801 400 472.04
20-08-2017 08:53:30 buy 1.27 256.573 325.84771
20-08-2017 08:53:30 buy 1.2699 198 251.4402
20-08-2017 08:53:30 buy 1.269 8000 10152
20-08-2017 08:53:30 buy 1.2649 20000 25298
20-08-2017 08:53:30 buy 1.2498 1 1.2498
20-08-2017 08:53:30 buy 1.249 1544.427 1928.989323
20-08-2017 08:51:03 buy 1.249 10458.573 13062.757677
20-08-2017 08:51:03 buy 1.249 38900 48586.1
20-08-2017 08:51:03 buy 1.2488 960 1198.848
20-08-2017 08:51:03 buy 1.2487 681.427 850.8978949
20-08-2017 08:44:32 buy 1.2487 20000 24974
20-08-2017 08:43:04 buy 1.2487 33440 41756.528
20-08-2017 08:43:04 buy 1.2486 2650 3308.79
20-08-2017 08:43:04 buy 1.2485 4310 5381.035
20-08-2017 08:08:55 buy 1.2485 690 861.465
20-08-2017 06:20:17 buy 1.2487 6878.573 8589.2741051
20-08-2017 06:20:17 buy 1.248 2121.427 2647.540896
20-08-2017 06:16:21 buy 1.248 1000 1248
20-08-2017 05:41:23 buy 1.248 11878.573 14824.459104
20-08-2017 05:41:23 buy 1.2389 3141.427 3891.9139103
20-08-2017 05:38:31 buy 1.2389 15000 18583.5
20-08-2017 05:26:41 buy 1.2389 300 371.67
20-08-2017 05:26:41 buy 1.2388 10000 12388
20-08-2017 05:26:41 buy 1.2379 20000 24758
20-08-2017 05:26:41 buy 1.2378 1000 1237.8
20-08-2017 05:26:41 buy 1.2377 5000 6188.5
20-08-2017 05:26:41 buy 1.2376 4000 4950.4
20-08-2017 03:12:32 buy 1.17 777 909.09
20-08-2017 02:50:44 buy 1.17 4200 4914
20-08-2017 02:44:35 buy 1.18 700 826
20-08-2017 02:42:05 buy 1.18 1000 1180
20-08-2017 02:32:48 buy 1.18 2300 2714
20-08-2017 01:46:30 sell 1.03 51053 52584.59
20-08-2017 01:46:30 sell 1.0301 1000 1030.1
20-08-2017 01:46:30 sell 1.0301 464 477.9664