Asset Details
ARDR / NXT

Description

The ARDR token represents the amount of Ardor each account will receive in the future Nxt 2.0 / Ardor blockchain. Ardor in that system will be the token used to establish consensus and to create new blocks. This ARDR token will be automatically distributed to user accounts at block 1,000,000, and after that will become freely tradeable.

Asset Id 12422608354438203866
Name ARDR
Issuer NXT-FQ28-G9SQ-BG8M-6V6QH
Decimals 4
Total supply 998,998,291 ARDR
Total Trades 22,176
Number Of Accounts 51,575
Total Transfers 76,767
Market Cap 3294509544.61
Last price 3.30000000 NXT
24 hour change -4.0753 %
Volume past 24 hours 1512482.4459042

Loading Graph

BUY ARDR with NXT

ARDR
NXT / ARDR
NXT

SELL ARDR for NXT

ARDR
NXT / ARDR
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(ARDR)
3.555000177505000
3.559920007119.87000
3.56100035608000
3.56991670.94095965.091918919670.9409
3.56991391.2824966.737611811062.2229
3.569910003569.912062.2229
3.571968.47857027.46824514030.7014
3.5771780063670.631830.7014
3.5999374913496.025135579.7014
3.637616.157135418.165273195.8584
3.7262014975075.17493344.8584
3.77763100.6927238331.3163279156445.5511
3.781000037800166445.5511
3.810003800167445.5511
3.83501330167795.5511
3.8100000380000267795.5511
3.815005700269295.5511
3.82840950156756.6310245.5511
3.840210003840.2311245.5511
3.87966300257177.7377545.5511
3.8899480018671.52382345.5511
3.893440.121313382.071857385785.6724
3.910003900386785.6724
3.92948400190163.6435185.6724
3.940210003940.2436185.6724
3.951000039500446185.6724
3.9847800190244493985.6724
3.9919677.790578514.384095513663.4629
3.99999003599.91514563.4629
3.999947187.9953514610.4629
4244644.2908978577.1632759254.7537
410004000760254.7537
410004000761254.7537
41108.32554433.302762363.0792
414762364.0792
410004000763364.0792
414763365.0792
414763366.0792
414763367.0792
4.19954079.5764362.0792
4.21000042000774362.0792
4.250000210000824362.0792
4.4106.1875467.225824468.2667
4.453001335824768.2667
4.5250011250827268.2667
4.5300013500830268.2667
4.53791705.5830647.2667
4.5510004550831647.2667
4.559054117.75832552.2667
4.61000046000842552.2667
4.7310004730843552.2667
4.7510004750844552.2667
4.8510004850845552.2667
4.955002475846052.2667
4.989.113445.384732846061.3801
5250012500848561.3801
510005000849561.3801
550000250000899561.3801
5.225500026125904561.3801
5.25250013125907061.3801
5.25699936744.75914060.3801
5.52001100914260.3801
5.75250014375916760.3801
5.955002975917260.3801
61010060600927360.3801
6.25250015625929860.3801
6.25500031250934860.3801
6.75500033750939860.3801
7.125500035625944860.3801
7.225500036125949860.3801
7.25250018125952360.3801
1010000100000962360.3801
100.11962360.4801
10100010000963360.4801
20120963361.4801
20100020000964361.4801
249231221544973592.4801
1001100973593.4801
1000.110973593.5801
1001000100000974593.5801
16865812.5711056511.761040406.1501
1000110001040407.1501
100010100001040417.1501
10000.11001040417.2501
1000100010000001041417.2501
11001.9921891041419.2401
1260100012600001042419.2401
3000100030000001043419.2401
8000100080000001044419.2401
100001100001044420.2401
100000.110001044420.3401
1400050070000001044920.3401
4000010040000001045020.3401
1000003.32553325501045023.6656
1000000.1100001045023.7656
2000000.1200001045023.8656
3000000.1300001045023.9656
4000000.1400001045024.0656
5000000.1500001045024.1656
6000000.1600001045024.2656

Buy Orders Total:

Action Price
(NXT)
Amount
(ARDR)
Total
(NXT)
Sum
(NXT)
3.30021520050163.0450163.04
3.3719061.9852372904.55052423067.5905
3.3100033002426367.5905
3.111230009333.62435701.1905
3.110110003110.12438811.2905
3.100310003100.32441911.5905
3.1100000031000005541911.5905
2.901610002901.65544813.1905
2.901110002901.15547714.2905
2.901146.4134.611045547848.90154
2.901100029015550749.90154
2.900910002900.95553650.80154
2.900610002900.65556551.40154
2.900110002900.15559451.50154
2.9100000029000008459451.50154
2.861110002861.18462312.60154
2.860810002860.88465173.40154
2.860610002860.68468034.00154
2.860110002860.18470894.10154
2.8003999.06272797.675278818473691.7768188
2.650210972907.26948476599.0462188
2.650110002650.18479249.1462188
2.600310002600.38481849.4462188
2.5125000627508544599.4462188
2.500110792697.60798547297.0541188
2.5549317.6391373294.09759920591.1516188
2.511100027750010198091.151619
2.3450103510199126.151619
2.211100024420010443326.151619
2.0415030610443632.151619
2.032611822402.533210446034.684819
2.0325100002032510466359.684819
2.0004900018003.610484363.284819
2805735.98491611471.969812095835.254619
1.8001100001800112113836.254619
1.750340007001.212120837.454619
1.75023858.83926753.7403678412127591.194987
1.7221100001722112144812.194987
1.7225000861012153422.194987
1.720720003441.412156863.594987
1.720620003441.212160304.794987
1.72052000344112163745.794987
1.720420003440.812167186.594987
1.720320003440.612170627.194987
1.72011997.83823436.4814878212174063.676474
1.710120003420.212177483.876474
1.700120003400.212180884.076474
1.6903100001690312197787.076474
1.690240006760.812204547.876474
1.690120003380.212207928.076474
1.6612000332212211250.076474
1.660920003321.812214571.876474
1.660220003320.412217892.276474
1.660120003320.212221212.476474
1.650320003300.612224513.076474
1.640220003280.412227793.476474
1.640120003280.212231073.676474
1.640120003280.212234353.876474
1.620120003240.212237594.076474
1.525320003050.612240644.676474
1.525220003050.412243695.076474
1.500110001500.112245195.176474
1.51000150012246695.176474
1.553.158579.7377512246774.914224
1.5100001500012261774.914224
1.490260008941.212270716.114224
1.47052000294112273657.114224
1.470420002940.812276597.914224
1.470320002940.612279538.514224
1.470220002940.412282478.914224
1.473044.112282523.014224
1.46507312282596.014224
1.45012900042052.912324648.914224
1.45285004132512365973.914224
1.440314002016.4212367990.334224
1.4402322463.744412368454.078624
1.4302100001430212382756.078624
1.350220002700.412385456.478624
1.350120002700.212388156.678624
1.332000266012390816.678624
1.329920002659.812393476.478624
1.300220002600.412396076.878624
1.300120002600.212398677.078624
1.3900117012399847.078624
1.285470008997.812408844.878624
1.285343495589.769712414434.648324
1.2742000254812416982.648324
1.270240005080.812422063.448324
1.260234004284.6812426348.128324
1.213600727.812427075.928324
1.250060012427675.928324
1.189360007135.812434811.728324
1.180510001180.512435992.228324
1.16071500017410.512453402.728324
1.160572304.983909.8364512537312.564774
1.16021213.922412537326.487174
1.12100001120012548526.487174
1.100240004400.812552927.287174
1.1101111.112553038.387174
1.094000436012557398.387174

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(ARDR)
Total
(NXT)
20-10-2017 13:39:10 sell 3.3 47740 157542
20-10-2017 13:39:10 sell 3.3002 5160 17029.032
20-10-2017 13:37:58 sell 3.3 52900 174570
20-10-2017 13:35:22 sell 3.3001 24000 79202.4
20-10-2017 13:31:54 sell 3.3002 23100 76234.62
20-10-2017 12:33:57 sell 3.3002 1000 3300.2
20-10-2017 12:26:15 sell 3.3 130800 431640
20-10-2017 12:26:15 sell 3.3001 1000 3300.1
20-10-2017 12:26:15 sell 3.31 20500 67855
20-10-2017 12:26:15 sell 3.3201 2600 8632.26
20-10-2017 12:26:15 sell 3.3203 1000 3320.3
20-10-2017 12:26:15 sell 3.3209 25500 84682.95
20-10-2017 12:26:15 sell 3.3209 7500 24906.75
20-10-2017 12:26:15 sell 3.3211 11100 36864.21
20-10-2017 12:26:15 sell 3.35 50000 167500
20-10-2017 11:49:03 sell 3.3208 1000 3320.8
20-10-2017 10:07:56 buy 3.4402 12 41.2824
20-10-2017 09:57:48 sell 3.3202 89.0029 295.50742858
20-10-2017 08:54:32 sell 3.343 17800 59505.4
20-10-2017 05:53:57 sell 3.4002 5465 18582.093
20-10-2017 05:53:57 sell 3.4006 249 846.7494
20-10-2017 02:23:23 sell 3.4006 251 853.5506
20-10-2017 02:23:23 sell 3.4007 6749 22951.3243
20-10-2017 02:23:23 sell 3.4008 1000 3400.8
19-10-2017 21:52:17 sell 3.42 420 1436.4
19-10-2017 21:52:17 sell 3.4201 500 1710.05
19-10-2017 21:43:40 buy 3.4402 995 3422.999
19-10-2017 21:42:02 sell 3.44 2700 9288
19-10-2017 21:42:02 sell 3.4401 890.282 3062.6591082
19-10-2017 21:41:03 buy 3.4402 995 3422.999
19-10-2017 21:39:52 sell 3.4401 1 3.4401
19-10-2017 21:39:52 buy 3.4402 999 3436.7598
19-10-2017 21:35:08 buy 3.4402 999 3436.7598
19-10-2017 21:11:17 sell 3.4402 1000 3440.2
19-10-2017 20:32:24 sell 3.5699 1 3.5699
19-10-2017 20:06:57 buy 3.57 31.5215 112.531755
19-10-2017 19:37:58 buy 3.47 300 1041
19-10-2017 19:37:58 sell 3.5699 1 3.5699
19-10-2017 19:36:27 sell 3.4401 148.9409 512.37159009
19-10-2017 19:36:27 sell 3.4402 196 674.2792
19-10-2017 19:34:52 sell 3.45 1000 3450
19-10-2017 19:34:52 sell 3.4501 1517 5233.8017
19-10-2017 19:34:52 sell 3.47 1000 3470
19-10-2017 19:30:50 sell 3.5999 1 3.5999
19-10-2017 19:27:00 sell 3.5999 3 10.7997
19-10-2017 18:36:25 sell 3.5999 2 7.1998
19-10-2017 17:54:26 sell 3.5999 5.2229 18.80191771
19-10-2017 17:54:26 sell 3.5999 2028 7300.5972
19-10-2017 17:53:55 buy 3.5999 1000 3599.9
19-10-2017 17:53:55 buy 3.5998 1002 3606.9996