Asset Details
DARCRUS / NXT

Description

http://darcr.us

Asset Id 13239408659357180542
Name DARCRUS
Issuer NXT-64E7-7BWK-8ZVP-4GQCT
DARCRUS
Decimals 8
Total supply 13,628,655 DARCRUS
Total Trades 64
Number Of Accounts 190
Total Transfers 1,478
Market Cap 140510908.99756
Last price 11.00000000 NXT
24 hour change 37.5000 %
Volume past 24 hours 201399.03198174

Loading Graph

BUY DARCRUS with NXT

DARCRUS
NXT / DARCRUS
NXT

SELL DARCRUS for NXT

DARCRUS
NXT / DARCRUS
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(DARCRUS)
Total
(NXT)
Sum
(DARCRUS)
12266.67393443200.0872128266.6739344
132000260002266.6739344

Buy Orders Total:

Action Price
(NXT)
Amount
(DARCRUS)
Total
(NXT)
Sum
(NXT)
1040040004000
950045008500
7494345811958
720001400025958
6500300028958
5288.8481444.2430402.24
51400700037402.24
4500200039402.24
41000400043402.24
3813.681475932441.0444277945843.28442779
350001500060843.28442779
11000100061843.28442779

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(DARCRUS)
Total
(NXT)
17-01-2017 08:21:57 buy 11 1000 11000
17-01-2017 07:53:48 buy 11 165.99999834 1825.99998174
17-01-2017 07:49:37 buy 10 3005 30050
17-01-2017 07:41:55 buy 10 8395 83950
17-01-2017 07:16:29 buy 10 3600 36000
16-01-2017 19:06:37 sell 7 6 42
16-01-2017 18:28:40 buy 10 25 250
16-01-2017 18:18:52 buy 10 100 1000
16-01-2017 14:53:38 buy 8 4660.129 37281.032
16-01-2017 08:22:31 sell 5 181.152 905.76
16-01-2017 07:59:21 buy 6 1821 10926
15-01-2017 15:13:17 sell 5 30 150
14-01-2017 22:39:50 buy 6 700 4200
14-01-2017 22:30:55 buy 6 55.3 331.8
14-01-2017 22:30:55 buy 6 177.7 1066.2
14-01-2017 21:25:37 sell 5 154.078 770.39
14-01-2017 16:06:06 buy 5 40 200
14-01-2017 08:12:22 buy 4 1032.636 4130.544
14-01-2017 08:12:22 buy 4 1032.636 4130.544
14-01-2017 08:12:22 buy 4 1032.636 4130.544
14-01-2017 08:12:22 buy 4 1032.636 4130.544
14-01-2017 00:33:36 buy 5 872.1344972 4360.672486
13-01-2017 19:48:16 buy 5 540 2700
13-01-2017 19:42:16 buy 4 1025.636 4102.544
13-01-2017 15:36:21 sell 3 86.31852407 258.95557221
13-01-2017 15:36:21 sell 3 2864.636274 8593.908822
13-01-2017 14:50:46 sell 3 1032.636363 3097.909089
13-01-2017 12:15:12 sell 3 102.727363 308.182089
13-01-2017 12:15:12 sell 3 929.909 2789.727
13-01-2017 01:33:57 buy 5 97.9565028 489.782514
13-01-2017 01:33:57 buy 5 602.0434972 3010.217486
13-01-2017 00:25:16 buy 5 780 3900
12-01-2017 23:45:38 buy 5 1821.9565028 9109.782514
12-01-2017 23:45:38 buy 5 168.0434972 840.217486
12-01-2017 17:18:43 sell 3 195 585
11-01-2017 23:08:56 sell 3 205 615
11-01-2017 16:54:54 sell 3 485.791 1457.373
11-01-2017 15:24:41 sell 3 33 99
11-01-2017 15:22:31 sell 3 192 576
11-01-2017 14:50:52 sell 3 33 99
11-01-2017 14:04:03 sell 4 4 16
11-01-2017 14:04:03 sell 4 552 2208
11-01-2017 13:51:41 buy 5 4 20
11-01-2017 13:14:18 sell 4 1800 7200
11-01-2017 13:05:18 buy 5 65 325
11-01-2017 13:05:18 buy 5 185 925
11-01-2017 11:20:42 sell 3 4 12
11-01-2017 09:50:41 buy 5 50 250
11-01-2017 08:54:53 sell 3 586 1758
11-01-2017 06:40:55 sell 3 136.3 408.9