Asset Details
CoreMedia / NXT

Description

Representing numerous media channels, CORE Media is an initiative giving legitimacy to assets built on the most ​innovative​ platforms. With a range of skilled writers and dedicated professionals bringing the most up to date crypto-currency news, this project is geared to support legitimate assets with a mandate to introduce the world to the 'Internet of Money'. Working side by side with Core Media is 'CORE' the Asset, Core Magazine and Core Radio.

Asset Id 1584198250936051677
Name CoreMedia
Issuer NXT-T4BJ-M2B6-9LHP-8YG77
CORE Group
Decimals 0
Total supply 34,217 CoreMedia
Total Trades 135
Number Of Accounts 21
Total Transfers 88
Market Cap 217953
Last price 9.00000000 NXT
24 hour change 0.0000 %
Volume past 24 hours 0

Loading Graph

BUY CoreMedia with NXT

CoreMedia
NXT / CoreMedia
NXT

SELL CoreMedia for NXT

CoreMedia
NXT / CoreMedia
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(CoreMedia)
Total
(NXT)
Sum
(CoreMedia)

Buy Orders Total:

Action Price
(NXT)
Amount
(CoreMedia)
Total
(NXT)
Sum
(NXT)
0.11011
0.11000100101

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(CoreMedia)
Total
(NXT)
01-07-2017 15:49:51 buy 9 145 1305
01-07-2017 15:49:23 buy 5 400 2000
01-06-2017 20:49:05 buy 9.33 9 83.97
01-06-2017 09:57:23 buy 9.33 6 55.98
30-05-2017 01:01:36 buy 9.99 4 39.96
30-05-2017 01:01:36 buy 9 200 1800
30-05-2017 01:01:36 buy 5 380 1900
20-05-2017 06:18:15 buy 4.5 85 382.5
20-05-2017 06:17:53 buy 4 380 1520
12-05-2017 17:37:24 sell 1.01 200 202
12-05-2017 17:35:19 sell 1.06 180 190.8
12-05-2017 17:34:38 sell 1.1 50 55
02-04-2017 12:56:25 buy 5 9996 49980
31-03-2017 05:55:09 sell 2 1800 3600
08-02-2017 04:24:34 buy 8.5 4 34
30-01-2017 02:51:13 sell 1.06 20 21.2
21-01-2017 17:53:25 sell 4 1500 6000
21-01-2017 17:53:25 sell 4 130 520
19-01-2017 21:58:11 sell 4 870 3480
19-01-2017 21:45:25 sell 4 1000 4000
19-01-2017 21:45:25 sell 4.1 250 1025
19-01-2017 21:45:25 sell 4.5 50 225
09-01-2017 07:26:06 buy 8.33 416 3465.28
09-01-2017 02:14:07 buy 8.33 10 83.3
06-01-2017 21:38:52 sell 4 1000 4000
03-01-2017 22:00:48 sell 4 1000 4000
15-11-2016 14:28:35 sell 1.21 40 48.4
02-10-2016 02:25:17 buy 9.8 1 9.8
28-09-2016 05:28:06 sell 1.2 1500 1800
03-09-2016 18:32:08 sell 7.5 1000 7500
03-09-2016 01:21:30 sell 10 950 9500
02-09-2016 17:33:45 sell 10 50 500
12-07-2016 02:33:31 sell 1.01 65 65.65
26-06-2016 05:52:16 sell 5 200 1000
25-06-2016 07:05:57 buy 30 20 600
21-06-2016 02:19:12 sell 10 20 200
12-06-2016 07:46:02 buy 15 175 2625
12-06-2016 07:46:02 buy 13 75 975
12-06-2016 07:42:56 buy 10 40 400
31-05-2016 23:04:51 buy 12.5 5 62.5
17-05-2016 23:26:49 sell 8.5 45 382.5
17-05-2016 23:26:49 sell 9 100 900
11-05-2016 13:28:05 buy 11.3 320 3616
07-05-2016 22:43:15 buy 12.9 13 167.7
04-05-2016 18:55:49 buy 12.9 350 4515
01-05-2016 23:18:10 buy 13 22 286
12-04-2016 22:04:21 buy 13.9 108 1501.2
12-04-2016 12:01:54 buy 13.9 1 13.9
04-04-2016 10:00:52 buy 13.8 70 966
02-04-2016 19:44:33 sell 3.9 73 284.7