Asset Details
CORE / NXT

Description

CORE ... The Principal BTCOR Group Asset. Creating a means to diversify currencies and preserve wealth while exploring opportunities to generate revenue for shareholders. In alignment with our paradigm, we focus on harnessing the benefits of technology for the good of humanity -> https://btcor.co

Asset Id 18026565504333172181
Name CORE
Issuer NXT-T4BJ-M2B6-9LHP-8YG77
CORE Group
Decimals 0
Total supply 100,161 CORE
Total Trades 913
Number Of Accounts 60
Total Transfers 385
Market Cap 989439
Last price 11.00000000 NXT
24 hour change 0.0000 %
Volume past 24 hours 110

Loading Graph

BUY CORE with NXT

CORE
NXT / CORE
NXT

SELL CORE for NXT

CORE
NXT / CORE
NXT

Sell Orders Total:

Action Price
(NXT)
Amount
(CORE)
Total
(NXT)
Sum
(CORE)
849554669555
8506051000115

Buy Orders Total:

Action Price
(NXT)
Amount
(CORE)
Total
(NXT)
Sum
(NXT)
1127730473047
1.01100010104057
0.110013000330.034387.03
0.1120002204607.03
0.0150054612.03

Open Orders

Last Trades

Action Date Type Price
(NXT)
Quantity
(CORE)
Total
(NXT)
19-11-2017 01:11:58 sell 11 10 110
03-11-2017 20:17:31 sell 11 30 330
21-10-2017 08:44:42 sell 11 500 5500
18-10-2017 14:36:56 sell 12 16 192
15-10-2017 17:36:14 sell 12 124 1488
15-09-2017 14:22:00 buy 500 30 15000
06-09-2017 21:24:32 sell 11 3 33
02-09-2017 19:31:22 buy 60 10 600
02-09-2017 19:18:31 buy 55 10 550
02-09-2017 19:18:31 buy 50 10 500
27-08-2017 11:24:41 buy 45 10 450
27-08-2017 11:24:41 buy 40 5 200
27-08-2017 11:24:41 buy 40 4 160
27-08-2017 11:15:29 buy 40 1369 54760
27-08-2017 11:13:52 buy 35 983 34405
26-08-2017 21:33:44 sell 10 200 2000
24-08-2017 04:19:35 buy 35 17 595
24-08-2017 04:14:42 buy 34 28 952
24-08-2017 03:55:16 buy 27 1 27
06-08-2017 09:04:33 sell 10 100 1000
02-08-2017 06:10:33 sell 20 704 14080
01-08-2017 16:31:19 sell 20 16 320
01-08-2017 14:55:51 sell 20 80 1600
22-07-2017 22:12:24 sell 20 1000 20000
20-07-2017 16:08:41 buy 20 1000 20000
03-07-2017 09:41:20 buy 15 256 3840
03-07-2017 07:28:19 buy 15 26 390
27-06-2017 20:39:35 sell 10 1 10
16-06-2017 21:14:09 sell 10 300 3000
13-06-2017 20:40:00 sell 10 1000 10000
13-06-2017 19:21:17 sell 15 170 2550
13-06-2017 05:56:40 sell 15 890 13350
03-06-2017 00:55:35 buy 26 406 10556
01-06-2017 20:48:40 buy 26 50 1300
01-06-2017 09:57:23 buy 24.99999 1 24.99999
01-06-2017 09:43:11 buy 24.99999 2 49.99998
30-05-2017 01:08:53 buy 20 103 2060
30-05-2017 01:06:36 buy 20 900 18000
30-05-2017 01:06:36 buy 19.99999 188 3759.99812
26-05-2017 15:07:47 sell 10 30 300
20-05-2017 06:19:22 buy 19.99999 72 1439.99928
08-05-2017 10:22:25 sell 10 694 6940
08-05-2017 10:22:25 sell 10 306 3060
07-05-2017 22:32:30 sell 10 1000 10000
07-05-2017 22:29:51 sell 10 1194 11940
07-05-2017 22:29:51 sell 12 806 9672
05-05-2017 10:58:38 sell 12 25 300
05-05-2017 10:38:41 sell 12 939 11268
28-04-2017 13:56:34 sell 12 230 2760
28-04-2017 13:55:09 sell 12.5 120 1500